Market Cap CHF2.27T 0.55%
Volume 24h CHF102.90B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
Magic Internet Money MIM

Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.907652 CHF0.902004 CHF0.908473 CHF0.908473 CHF109,769 -
Apr-25 2024 CHF0.906802 CHF0.901074 CHF0.910063 CHF0.905557 CHF177,718 -
Apr-24 2024 CHF0.904257 CHF0.901244 CHF0.910298 CHF0.908227 CHF144,193 -
Apr-23 2024 CHF0.902555 CHF0.902555 CHF0.911521 CHF0.907145 CHF91,571 -
Apr-22 2024 CHF0.910618 CHF0.907 CHF0.913472 CHF0.910865 CHF206,719 -
Apr-21 2024 CHF0.908405 CHF0.907777 CHF0.913566 CHF0.912822 CHF131,989 -
Apr-20 2024 CHF0.91306 CHF0.902599 CHF0.913252 CHF0.904027 CHF120,359 -
Apr-19 2024 CHF0.902557 CHF0.897681 CHF0.910329 CHF0.904973 CHF240,196 -
Apr-18 2024 CHF0.906058 CHF0.902358 CHF0.910088 CHF0.905641 CHF198,270 -
Apr-17 2024 CHF0.9065 CHF0.902481 CHF0.909455 CHF0.907766 CHF296,272 -
Apr-16 2024 CHF0.906453 CHF0.899102 CHF0.907429 CHF0.900042 CHF273,752 -
Apr-15 2024 CHF0.902878 CHF0.897866 CHF0.906789 CHF0.903681 CHF289,078 -
Apr-14 2024 CHF0.905541 CHF0.895358 CHF0.909345 CHF0.900379 CHF439,380 -
Apr-13 2024 CHF0.903377 CHF0.870498 CHF0.908943 CHF0.905254 CHF844,543 -
Apr-12 2024 CHF0.904208 CHF0.899844 CHF0.90553 CHF0.903662 CHF547,484 -

Historical and market price analysis of Magic Internet Money (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.