時価総額 €2.25T
-0.02%
ボリューム24h €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.915161 | €0.910268 | €0.917628 | €0.910268 | €81,737 | - |
May-07 2024 | €0.913343 | €0.913343 | €0.922391 | €0.914752 | €131,010 | - |
May-06 2024 | €0.915708 | €0.915316 | €0.925945 | €0.920107 | €135,763 | - |
May-05 2024 | €0.921968 | €0.919287 | €0.923851 | €0.920371 | €62,409 | - |
May-04 2024 | €0.921531 | €0.918883 | €0.924312 | €0.92194 | €73,352 | - |
May-03 2024 | €0.924936 | €0.917603 | €0.925348 | €0.920402 | €81,551 | - |
May-02 2024 | €0.921835 | €0.916276 | €0.924058 | €0.921908 | €83,813 | - |
May-01 2024 | €0.922477 | €0.915357 | €0.922514 | €0.918296 | €222,342 | - |
Apr-30 2024 | €0.91956 | €0.913557 | €0.923564 | €0.921272 | €170,557 | - |
Apr-29 2024 | €0.924347 | €0.919558 | €0.924671 | €0.921137 | €155,941 | - |
Apr-28 2024 | €0.921051 | €0.92025 | €0.925152 | €0.921759 | €60,565 | - |
Apr-27 2024 | €0.921548 | €0.916621 | €0.922665 | €0.920623 | €118,889 | - |
Apr-26 2024 | €0.920539 | €0.914812 | €0.921372 | €0.921372 | €111,327 | - |
Apr-25 2024 | €0.919677 | €0.913868 | €0.922985 | €0.918414 | €180,241 | - |
Apr-24 2024 | €0.917096 | €0.91404 | €0.923223 | €0.921123 | €146,240 | - |
Magic Internet Money(MIM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、974日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.