Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.02504 | €0.024019 | €0.026178 | €0.025742 | €11,766 | - |
Apr-30 2024 | €0.025634 | €0.025518 | €0.028971 | €0.02861 | €25,798 | - |
Apr-29 2024 | €0.029168 | €0.026365 | €0.029834 | €0.028334 | €25,763 | - |
Apr-28 2024 | €0.031268 | €0.031013 | €0.034001 | €0.031815 | €14,247 | - |
Apr-27 2024 | €0.031815 | €0.028495 | €0.032798 | €0.031789 | €15,833 | - |
Apr-26 2024 | €0.029571 | €0.025966 | €0.029571 | €0.027298 | €22,866 | - |
Apr-25 2024 | €0.029911 | €0.029413 | €0.033478 | €0.033478 | €18,759 | - |
Apr-24 2024 | €0.033157 | €0.03048 | €0.033902 | €0.033883 | €18,259 | - |
Apr-23 2024 | €0.034272 | €0.033715 | €0.036799 | €0.034884 | €45,522 | - |
Apr-22 2024 | €0.034945 | €0.034257 | €0.037837 | €0.036679 | €53,386 | - |
Apr-21 2024 | €0.036362 | €0.033018 | €0.038909 | €0.037033 | €34,805 | - |
Apr-20 2024 | €0.037024 | €0.034569 | €0.039137 | €0.037889 | €25,945 | - |
Apr-19 2024 | €0.037866 | €0.034443 | €0.037866 | €0.036233 | €31,165 | - |
Apr-18 2024 | €0.035101 | €0.029512 | €0.043545 | €0.041868 | €145,124 | - |
Apr-17 2024 | €0.041496 | €0.039429 | €0.044647 | €0.044203 | €31,921 | - |
Análisis de precios históricos y de mercado de Sugar Kingdom (SKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 498 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.