Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.209765 | HK$0.201218 | HK$0.219301 | HK$0.21565 | HK$98,564 | - |
Apr-30 2024 | HK$0.214739 | HK$0.213769 | HK$0.242696 | HK$0.239674 | HK$216,114 | - |
Apr-29 2024 | HK$0.244344 | HK$0.220865 | HK$0.249925 | HK$0.23736 | HK$215,823 | - |
Apr-28 2024 | HK$0.261939 | HK$0.259801 | HK$0.284835 | HK$0.266522 | HK$119,348 | - |
Apr-27 2024 | HK$0.266524 | HK$0.238714 | HK$0.27476 | HK$0.266306 | HK$132,635 | - |
Apr-26 2024 | HK$0.247726 | HK$0.217527 | HK$0.247726 | HK$0.228682 | HK$191,553 | - |
Apr-25 2024 | HK$0.250576 | HK$0.246401 | HK$0.280452 | HK$0.280452 | HK$157,150 | - |
Apr-24 2024 | HK$0.277764 | HK$0.255337 | HK$0.284007 | HK$0.28385 | HK$152,956 | - |
Apr-23 2024 | HK$0.287108 | HK$0.282435 | HK$0.308277 | HK$0.292232 | HK$381,348 | - |
Apr-22 2024 | HK$0.29274 | HK$0.286982 | HK$0.316967 | HK$0.307272 | HK$447,221 | - |
Apr-21 2024 | HK$0.304617 | HK$0.276599 | HK$0.325952 | HK$0.310232 | HK$291,565 | - |
Apr-20 2024 | HK$0.31016 | HK$0.289596 | HK$0.327863 | HK$0.317403 | HK$217,348 | - |
Apr-19 2024 | HK$0.317216 | HK$0.288534 | HK$0.317216 | HK$0.303537 | HK$261,072 | - |
Apr-18 2024 | HK$0.29405 | HK$0.247231 | HK$0.364784 | HK$0.350741 | HK$1,215,724 | - |
Apr-17 2024 | HK$0.347623 | HK$0.33031 | HK$0.37402 | HK$0.3703 | HK$267,404 | - |
Análisis de precios históricos y de mercado de Sugar Kingdom (SKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 498 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.