Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.466984 | MX$0.464872 | MX$0.52778 | MX$0.521207 | MX$469,973 | - |
Apr-29 2024 | MX$0.531364 | MX$0.480304 | MX$0.543499 | MX$0.516174 | MX$469,339 | - |
Apr-28 2024 | MX$0.569625 | MX$0.564976 | MX$0.619418 | MX$0.579593 | MX$259,540 | - |
Apr-27 2024 | MX$0.579596 | MX$0.51912 | MX$0.597508 | MX$0.579123 | MX$288,434 | - |
Apr-26 2024 | MX$0.538717 | MX$0.473046 | MX$0.538717 | MX$0.497303 | MX$416,561 | - |
Apr-25 2024 | MX$0.544916 | MX$0.535837 | MX$0.609885 | MX$0.609885 | MX$341,747 | - |
Apr-24 2024 | MX$0.604041 | MX$0.555268 | MX$0.617616 | MX$0.617275 | MX$332,627 | - |
Apr-23 2024 | MX$0.62436 | MX$0.614198 | MX$0.670394 | MX$0.635503 | MX$829,299 | - |
Apr-22 2024 | MX$0.636608 | MX$0.624087 | MX$0.689292 | MX$0.668209 | MX$972,548 | - |
Apr-21 2024 | MX$0.662435 | MX$0.601507 | MX$0.708833 | MX$0.674646 | MX$634,052 | - |
Apr-20 2024 | MX$0.674489 | MX$0.62977 | MX$0.712988 | MX$0.690242 | MX$472,657 | - |
Apr-19 2024 | MX$0.689835 | MX$0.627461 | MX$0.689835 | MX$0.660086 | MX$567,740 | - |
Apr-18 2024 | MX$0.639456 | MX$0.53764 | MX$0.793278 | MX$0.76274 | MX$2,643,774 | - |
Apr-17 2024 | MX$0.755959 | MX$0.718309 | MX$0.813362 | MX$0.805273 | MX$581,509 | - |
Apr-16 2024 | MX$0.799021 | MX$0.792318 | MX$0.847615 | MX$0.792318 | MX$580,233 | - |
Análisis de precios históricos y de mercado de Sugar Kingdom (SKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 497 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.