Cap Mercado NZ$3.85T
-2.02%
Volumen 24h NZ$305.70B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.045224 | NZ$0.043381 | NZ$0.047279 | NZ$0.046492 | NZ$21,250 | - |
Apr-30 2024 | NZ$0.046296 | NZ$0.046087 | NZ$0.052323 | NZ$0.051672 | NZ$46,593 | - |
Apr-29 2024 | NZ$0.052679 | NZ$0.047617 | NZ$0.053882 | NZ$0.051173 | NZ$46,530 | - |
Apr-28 2024 | NZ$0.056472 | NZ$0.056011 | NZ$0.061408 | NZ$0.05746 | NZ$25,731 | - |
Apr-27 2024 | NZ$0.05746 | NZ$0.051465 | NZ$0.059236 | NZ$0.057413 | NZ$28,595 | - |
Apr-26 2024 | NZ$0.053408 | NZ$0.046897 | NZ$0.053408 | NZ$0.049302 | NZ$41,298 | - |
Apr-25 2024 | NZ$0.054022 | NZ$0.053122 | NZ$0.060463 | NZ$0.060463 | NZ$33,880 | - |
Apr-24 2024 | NZ$0.059884 | NZ$0.055048 | NZ$0.06123 | NZ$0.061196 | NZ$32,976 | - |
Apr-23 2024 | NZ$0.061898 | NZ$0.060891 | NZ$0.066462 | NZ$0.063003 | NZ$82,216 | - |
Apr-22 2024 | NZ$0.063112 | NZ$0.061871 | NZ$0.068335 | NZ$0.066245 | NZ$96,418 | - |
Apr-21 2024 | NZ$0.065673 | NZ$0.059632 | NZ$0.070273 | NZ$0.066883 | NZ$62,859 | - |
Apr-20 2024 | NZ$0.066868 | NZ$0.062434 | NZ$0.070685 | NZ$0.06843 | NZ$46,859 | - |
Apr-19 2024 | NZ$0.068389 | NZ$0.062206 | NZ$0.068389 | NZ$0.06544 | NZ$56,285 | - |
Apr-18 2024 | NZ$0.063395 | NZ$0.053301 | NZ$0.078645 | NZ$0.075617 | NZ$262,102 | - |
Apr-17 2024 | NZ$0.074945 | NZ$0.071212 | NZ$0.080636 | NZ$0.079834 | NZ$57,650 | - |
Análisis de precios históricos y de mercado de Sugar Kingdom (SKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 498 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.