Cap Mercado $2.48T
5.43%
Volumen 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sugar Kingdom (SKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.03762 | $0.03163 | $0.046669 | $0.044873 | $155,537 | - |
| Apr-17 2024 | $0.044474 | $0.042259 | $0.047851 | $0.047375 | $34,211 | - |
| Apr-16 2024 | $0.047007 | $0.046613 | $0.049866 | $0.046613 | $34,136 | - |
| Apr-15 2024 | $0.047833 | $0.044478 | $0.05041 | $0.049555 | $44,132 | - |
| Apr-14 2024 | $0.048725 | $0.045915 | $0.050464 | $0.049628 | $25,820 | - |
| Apr-13 2024 | $0.047611 | $0.046203 | $0.061503 | $0.061503 | $59,877 | - |
| Apr-12 2024 | $0.059291 | $0.052277 | $0.067117 | $0.064288 | $175,771 | - |
| Apr-11 2024 | $0.06495 | $0.064558 | $0.085639 | $0.076924 | $122,154 | - |
| Apr-10 2024 | $0.076535 | $0.076535 | $0.090307 | $0.087666 | $92,105 | - |
| Apr-09 2024 | $0.08811 | $0.077483 | $0.08811 | $0.080552 | $172,406 | - |
| Apr-08 2024 | $0.079517 | $0.076343 | $0.085717 | $0.082328 | $100,402 | - |
| Apr-07 2024 | $0.082743 | $0.080579 | $0.090209 | $0.081437 | $66,800 | - |
| Apr-06 2024 | $0.082168 | $0.073222 | $0.08481 | $0.075415 | $124,722 | - |
| Apr-05 2024 | $0.079564 | $0.07836 | $0.120009 | $0.116501 | $308,661 | - |
| Apr-04 2024 | $0.109674 | $0.103177 | $0.133308 | $0.120171 | $544,053 | - |