Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
5 минут тому назад
Sugar Kingdom (SKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-08 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-07 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-06 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-05 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-04 2026 | $0.00024542 | $0.00024542 | $0.00024542 | $0.00024542 | - | - |
| Mar-03 2026 | $0.00024542 | $0.00024542 | $0.00025031 | $0.00025031 | - | - |
| Mar-02 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Mar-01 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-28 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-27 2026 | $0.00025031 | $0.00025031 | $0.00025031 | $0.00025031 | - | - |
| Feb-26 2026 | $0.00025031 | $0.00025031 | $0.00025044 | $0.00025044 | - | - |
| Feb-25 2026 | $0.00025044 | $0.00024338 | $0.00025044 | $0.00024338 | - | - |
| Feb-24 2026 | $0.00024364 | $0.00024364 | $0.00026682 | $0.00026682 | - | - |
| Feb-23 2026 | $0.00026682 | $0.00026682 | $0.00026682 | $0.00026682 | - | - |