Cap Mercado $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sugar Kingdom (SKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.027473 | $0.027349 | $0.03105 | $0.030663 | $27,649 | - |
| Apr-29 2024 | $0.03126 | $0.028257 | $0.031974 | $0.030367 | $27,612 | - |
| Apr-28 2024 | $0.033511 | $0.033238 | $0.036441 | $0.034098 | $15,269 | - |
| Apr-27 2024 | $0.034098 | $0.03054 | $0.035152 | $0.03407 | $16,969 | - |
| Apr-26 2024 | $0.031693 | $0.02783 | $0.031693 | $0.029257 | $24,507 | - |
| Apr-25 2024 | $0.032058 | $0.031524 | $0.03588 | $0.03588 | $20,105 | - |
| Apr-24 2024 | $0.035536 | $0.032667 | $0.036335 | $0.036315 | $19,569 | - |
| Apr-23 2024 | $0.036732 | $0.036134 | $0.03944 | $0.037387 | $48,789 | - |
| Apr-22 2024 | $0.037452 | $0.036715 | $0.040552 | $0.039311 | $57,216 | - |
| Apr-21 2024 | $0.038972 | $0.035387 | $0.041701 | $0.03969 | $37,302 | - |
| Apr-20 2024 | $0.039681 | $0.03705 | $0.041946 | $0.040607 | $27,807 | - |
| Apr-19 2024 | $0.040583 | $0.036914 | $0.040583 | $0.038833 | $33,401 | - |
| Apr-18 2024 | $0.03762 | $0.03163 | $0.046669 | $0.044873 | $155,537 | - |
| Apr-17 2024 | $0.044474 | $0.042259 | $0.047851 | $0.047375 | $34,211 | - |
| Apr-16 2024 | $0.047007 | $0.046613 | $0.049866 | $0.046613 | $34,136 | - |