Cap Mercado £1.81T
-2.75%
Volumen 24h £169.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.021405 | £0.020533 | £0.022378 | £0.022006 | £10,058 | - |
Apr-30 2024 | £0.021913 | £0.021814 | £0.024766 | £0.024457 | £22,054 | - |
Apr-29 2024 | £0.024934 | £0.022538 | £0.025503 | £0.024221 | £22,024 | - |
Apr-28 2024 | £0.026729 | £0.026511 | £0.029066 | £0.027197 | £12,179 | - |
Apr-27 2024 | £0.027197 | £0.024359 | £0.028038 | £0.027175 | £13,535 | - |
Apr-26 2024 | £0.025279 | £0.022197 | £0.025279 | £0.023336 | £19,547 | - |
Apr-25 2024 | £0.02557 | £0.025144 | £0.028618 | £0.028618 | £16,037 | - |
Apr-24 2024 | £0.028344 | £0.026056 | £0.028981 | £0.028965 | £15,609 | - |
Apr-23 2024 | £0.029298 | £0.028821 | £0.031458 | £0.029821 | £38,915 | - |
Apr-22 2024 | £0.029872 | £0.029285 | £0.032345 | £0.031355 | £45,637 | - |
Apr-21 2024 | £0.031084 | £0.028225 | £0.033262 | £0.031657 | £29,753 | - |
Apr-20 2024 | £0.03165 | £0.029552 | £0.033457 | £0.032389 | £22,179 | - |
Apr-19 2024 | £0.03237 | £0.029443 | £0.03237 | £0.030974 | £26,641 | - |
Apr-18 2024 | £0.030006 | £0.025228 | £0.037224 | £0.035791 | £124,059 | - |
Apr-17 2024 | £0.035473 | £0.033706 | £0.038167 | £0.037787 | £27,287 | - |
Análisis de precios históricos y de mercado de Sugar Kingdom (SKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 498 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.