Cap Mercado €2.22T
-1.26%
Volumen 24h €116.93B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.069931 | €0.062535 | €0.069931 | €0.063518 | €312,940 | - |
May-07 2024 | €0.061214 | €0.056803 | €0.062182 | €0.056803 | €212,315 | - |
May-06 2024 | €0.056323 | €0.049118 | €0.056985 | €0.049118 | €337,217 | - |
May-05 2024 | €0.048949 | €0.047849 | €0.048949 | €0.048228 | €50,597 | - |
May-04 2024 | €0.047659 | €0.045548 | €0.047764 | €0.045548 | €70,960 | - |
May-03 2024 | €0.045496 | €0.044369 | €0.045512 | €0.044371 | €20,883 | - |
May-02 2024 | €0.044334 | €0.044238 | €0.044549 | €0.044515 | €14,553 | - |
May-01 2024 | €0.044369 | €0.043992 | €0.046082 | €0.046082 | €53,717 | - |
Apr-30 2024 | €0.045554 | €0.04552 | €0.046989 | €0.046494 | €49,542 | - |
Apr-29 2024 | €0.046425 | €0.045877 | €0.047014 | €0.046484 | €59,990 | - |
Apr-28 2024 | €0.046446 | €0.044732 | €0.047468 | €0.044732 | €109,983 | - |
Apr-27 2024 | €0.044046 | €0.041268 | €0.045108 | €0.041268 | €99,818 | - |
Apr-26 2024 | €0.041102 | €0.040675 | €0.044314 | €0.044314 | €110,115 | - |
Apr-25 2024 | €0.043487 | €0.042194 | €0.044632 | €0.042299 | €79,310 | - |
Apr-24 2024 | €0.042002 | €0.037595 | €0.042391 | €0.038069 | €154,014 | - |
Análisis de precios históricos y de mercado de CC (CC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.