Cap Mercado €2.24T
-1.42%
Volumen 24h €118.68B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.407146 | €0.352196 | €0.418693 | €0.367274 | €43,721 | - |
May-07 2024 | €0.370133 | €0.361146 | €0.435317 | €0.427954 | €39,942 | - |
May-06 2024 | €0.427954 | €0.401795 | €0.443155 | €0.401795 | €22,338 | - |
May-05 2024 | €0.400974 | €0.400974 | €0.533711 | €0.533711 | €47,607 | - |
May-04 2024 | €0.533161 | €0.409699 | €0.533161 | €0.409699 | €39,546 | - |
May-03 2024 | €0.407417 | €0.368104 | €0.448887 | €0.421598 | €67,020 | - |
May-02 2024 | €0.420795 | €0.390977 | €0.432356 | €0.432356 | €20,872 | - |
May-01 2024 | €0.419564 | €0.343855 | €0.419564 | €0.370633 | €52,159 | - |
Apr-30 2024 | €0.378979 | €0.322551 | €0.41206 | €0.380911 | €66,146 | - |
Apr-29 2024 | €0.377727 | €0.369692 | €0.475914 | €0.415264 | €87,510 | - |
Apr-28 2024 | €0.450451 | €0.450451 | €0.591473 | €0.50025 | €91,007 | - |
Apr-27 2024 | €0.49857 | €0.430221 | €0.49857 | €0.440276 | €49,902 | - |
Apr-26 2024 | €0.440243 | €0.440243 | €0.625333 | €0.60882 | €108,411 | - |
Apr-25 2024 | €0.587564 | €0.450728 | €0.622214 | €0.472337 | €140,611 | - |
Apr-24 2024 | €0.455393 | €0.429005 | €0.531527 | €0.48172 | €134,494 | - |
Análisis de precios históricos y de mercado de Rent AI (RENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.