Cap Mercado €2.25T
0.47%
Volumen 24h €121.88B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000005456407690772611 | €0.000000005273964484515202 | €0.000000005500021618021985 | €0.000000005392200267684934 | €76,640 | - |
May-07 2024 | €0.00000000539286047842045 | €0.000000005035513072355389 | €0.000000005646539892425678 | €0.000000005646539892425678 | €115,898 | - |
May-06 2024 | €0.000000005929412019432284 | €0.000000005701549445272467 | €0.000000006070719888907703 | €0.000000006043071157219404 | €76,813 | - |
May-05 2024 | €0.000000006046694624513864 | €0.000000006022390236858723 | €0.00000000623223725741398 | €0.00000000623223725741398 | €61,438 | - |
May-04 2024 | €0.000000006223110303562886 | €0.000000006223110303562886 | €0.000000006817274344587388 | €0.00000000673570616096425 | €151,058 | - |
May-03 2024 | €0.000000006748156889370007 | €0.000000006140112332342382 | €0.000000006782644009629013 | €0.000000006302770237021499 | €80,309 | - |
May-02 2024 | €0.000000006301499167120457 | €0.000000006072339701440061 | €0.000000006470642120795076 | €0.000000006354478000979595 | €94,017 | - |
May-01 2024 | €0.000000006572744579169302 | €0.000000006486833535233023 | €0.000000007050409782239318 | €0.000000006991271464545954 | €90,236 | - |
Apr-30 2024 | €0.0000000063351586144351 | €0.000000006202743624401962 | €0.000000007031353539818481 | €0.000000006729144249333211 | €102,969 | - |
Apr-29 2024 | €0.000000006501719593013525 | €0.0000000061321743672124 | €0.000000007719720083390729 | €0.00000000697965946058241 | €130,794 | - |
Apr-28 2024 | €0.000000007052915418187923 | €0.000000006174648602357628 | €0.000000007443949005838915 | €0.000000006174648602357628 | €130,696 | - |
Apr-27 2024 | €0.00000000617639981753729 | €0.000000005930677373032063 | €0.000000006308503105043359 | €0.000000006110007231741462 | €70,043 | - |
Apr-26 2024 | €0.000000006109836804996031 | €0.000000006109836804996031 | €0.000000006344085517881792 | €0.000000006344085517881792 | €53,936 | - |
Apr-25 2024 | €0.000000006392448110540153 | €0.000000006077803036706795 | €0.000000006402309039221201 | €0.000000006147345014319669 | €65,618 | - |
Apr-24 2024 | €0.000000006145219033565604 | €0.00000000609229526670428 | €0.000000006309851761691634 | €0.000000006191535154142134 | €68,001 | - |
Análisis de precios históricos y de mercado de Fine (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 233 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.