시가총액 €2.22T -1.44%
볼륨 24시간 €118.10B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
코인 27.045 +17
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.000000005480292085792112 €0.000000005297050268827103 €0.00000000552409692477789 €0.000000005415803606826077 €76,976 -
May-07 2024 €0.000000005416466707509503 €0.000000005057555080607335 €0.000000005671256555279177 €0.000000005671256555279177 €116,405 -
May-06 2024 €0.000000005955366901642605 €0.00000000572650690206302 €0.00000000609729331965127 €0.000000006069523560857436 €77,150 -
May-05 2024 €0.000000006073162889196214 €0.000000006048752113670452 €0.000000006259517699959183 €0.000000006259517699959183 €61,707 -
May-04 2024 €0.0000000062503507945899 €0.0000000062503507945899 €0.000000006847115676582757 €0.000000006765190443628066 €151,719 -
May-03 2024 €0.000000006777695672747914 €0.000000006166989515412441 €0.00000000681233375386799 €0.000000006330359424375068 €80,661 -
May-02 2024 €0.000000006329082790605388 €0.000000006098920222607323 €0.000000006498966135641739 €0.000000006382293529312419 €94,428 -
May-01 2024 €0.00000000660151552826034 €0.000000006515228424941001 €0.000000007081271620619381 €0.000000007021874436099961 €90,631 -
Apr-30 2024 €0.000000006362889575798974 €0.000000006229894964134226 €0.000000007062131963093339 €0.000000006758599808467122 €103,420 -
Apr-29 2024 €0.000000006530179643630376 €0.00000000615901680333803 €0.000000007753511701312439 €0.0000000070102116027803 €131,366 -
Apr-28 2024 €0.000000007083788224516527 €0.000000006201676961432541 €0.000000007476533487907794 €0.000000006201676961432541 €131,268 -
Apr-27 2024 €0.000000006203435842226192 €0.000000005956637794088991 €0.000000006336117386944877 €0.000000006136752635414599 €70,349 -
Apr-26 2024 €0.000000006136581462658249 €0.000000006136581462658249 €0.00000000637185555508096 €0.00000000637185555508096 €54,172 -
Apr-25 2024 €0.00000000642042984586246 €0.000000006104407472593235 €0.000000006430333938898011 €0.000000006174253857090247 €65,906 -
Apr-24 2024 €0.000000006172118570256611 €0.000000006118963139592788 €0.000000006337471947083134 €0.000000006218637430910921 €68,299 -

Fine (FINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 233일 동안 분석, 19-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93157 EUR.