시가총액 $2.39T
-2.85%
볼륨 24시간 $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
코인
34.665
거래소
204
실시간
Fine (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fine (FINE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 976 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000508819936249149 | $0.00000000050656686817978 | $0.00000000050971539254107 | $0.00000000050656686817978 | $1,075 | - |
| May-21 2026 | $0.000000000501008800340679 | $0.000000000501008800340679 | $0.000000000501008800340679 | $0.000000000501008800340679 | $223 | - |
| May-20 2026 | $0.000000000497944918164409 | $0.0000000004938454484573 | $0.000000000497944918164409 | $0.0000000004938454484573 | $918 | - |
| May-18 2026 | $0.00000000048668135212593 | $0.00000000048668135212593 | $0.00000000048668135212593 | $0.00000000048668135212593 | $1,119 | - |
| May-17 2026 | $0.00000000051468394772415 | $0.00000000051468394772415 | $0.00000000052746290434073 | $0.00000000051861942940355 | - | - |
| May-16 2026 | $0.00000000051861942940355 | $0.00000000051861942940355 | $0.00000000055747896057232 | $0.00000000055747896057232 | - | - |
| May-15 2026 | $0.00000000055747896057232 | $0.00000000055622127533566 | $0.00000000055747896057232 | $0.00000000055622127533566 | - | - |
| May-14 2026 | $0.00000000055622127533566 | $0.000000000556005410643889 | $0.00000000055622127533566 | $0.000000000556005410643889 | - | - |
| May-13 2026 | $0.000000000556005410643889 | $0.000000000556005410643889 | $0.00000000057230732917185 | $0.00000000056963403837326 | - | - |
| May-12 2026 | $0.00000000056963403837326 | $0.000000000558990544440839 | $0.00000000057495571266909 | $0.00000000057495571266909 | - | - |
| May-11 2026 | $0.00000000057495571266909 | $0.00000000057414861388923 | $0.00000000057588022400626 | $0.00000000057414861388923 | - | - |
| May-10 2026 | $0.00000000057414861388923 | $0.00000000056423281408602 | $0.00000000057414861388923 | $0.00000000056807860303685 | $985 | - |
| May-09 2026 | $0.00000000056807860303685 | $0.000000000556987951468639 | $0.00000000056807860303685 | $0.000000000559701061673 | - | - |
| May-08 2026 | $0.00000000055359220133353 | $0.00000000055117248272191 | $0.00000000055598359681161 | $0.00000000055598359681161 | - | - |
| May-07 2026 | $0.00000000055598359681161 | $0.00000000055423873453634 | $0.00000000058987550351448 | $0.00000000058987550351448 | $5,118 | - |