時価総額 $2.51T
2.11%
ボリューム24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
硬貨
26.967
+3
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000067094805485255 | $0.0000000067094805485255 | $0.000000007350081772258401 | $0.0000000072621385871465 | $162,864 | - |
| May-03 2024 | $0.0000000072755624083514 | $0.0000000066199958300637 | $0.0000000073127448864476 | $0.0000000067953663432432 | $86,586 | - |
| May-02 2024 | $0.0000000067939959322492 | $0.0000000065469263958772 | $0.0000000069763583366164 | $0.0000000068511153529122 | $101,365 | - |
| May-01 2024 | $0.0000000070864406628169 | $0.0000000069938151990092 | $0.0000000076014380246459 | $0.000000007537677722661701 | $97,289 | - |
| Apr-30 2024 | $0.0000000068302860502152 | $0.0000000066875221015428 | $0.0000000075808924322309 | $0.0000000072550638260862 | $111,017 | - |
| Apr-29 2024 | $0.0000000070098646839533 | $0.0000000066114374693668 | $0.0000000083230586014067 | $0.0000000075251581768201 | $141,016 | - |
| Apr-28 2024 | $0.000000007604139489803801 | $0.0000000066572312992395 | $0.0000000080257344997239 | $0.0000000066572312992395 | $140,910 | - |
| Apr-27 2024 | $0.0000000066591193815024 | $0.0000000063941923785534 | $0.0000000068015472663835 | $0.0000000065875378505261 | $75,517 | - |
| Apr-26 2024 | $0.0000000065873541039946 | $0.0000000065873541039946 | $0.0000000068399106401891 | $0.0000000068399106401891 | $58,151 | - |
| Apr-25 2024 | $0.000000006892053035051 | $0.0000000065528167207974 | $0.0000000069026846494606 | $0.0000000066277937858564 | $70,747 | - |
| Apr-24 2024 | $0.0000000066255016480314 | $0.0000000065684415981545 | $0.0000000068030013279551 | $0.000000006675437627779899 | $73,316 | - |
| Apr-23 2024 | $0.0000000066902968784738 | $0.000000006020605701806801 | $0.0000000066902968784738 | $0.0000000063074644604588 | $96,193 | - |
| Apr-22 2024 | $0.0000000063966201693308 | $0.0000000061302514089648 | $0.0000000077216679441926 | $0.0000000077216679441926 | $212,699 | - |
| Apr-21 2024 | $0.0000000066557298920294 | $0.0000000057728653945124 | $0.0000000066557298920294 | $0.0000000058864502941862 | $113,351 | - |
| Apr-20 2024 | $0.000000005853311248436 | $0.0000000053647999684924 | $0.0000000058853942064304 | $0.0000000053647999684924 | $85,855 | - |