時価総額 $2.39T
-2.85%
ボリューム24h $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
硬貨
34.665
取引所
204
ライブ
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fine (FINE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 976 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000508819936249149 | $0.00000000050656686817978 | $0.00000000050971539254107 | $0.00000000050656686817978 | $1,075 | - |
| May-21 2026 | $0.000000000501008800340679 | $0.000000000501008800340679 | $0.000000000501008800340679 | $0.000000000501008800340679 | $223 | - |
| May-20 2026 | $0.000000000497944918164409 | $0.0000000004938454484573 | $0.000000000497944918164409 | $0.0000000004938454484573 | $918 | - |
| May-18 2026 | $0.00000000048668135212593 | $0.00000000048668135212593 | $0.00000000048668135212593 | $0.00000000048668135212593 | $1,119 | - |
| May-17 2026 | $0.00000000051468394772415 | $0.00000000051468394772415 | $0.00000000052746290434073 | $0.00000000051861942940355 | - | - |
| May-16 2026 | $0.00000000051861942940355 | $0.00000000051861942940355 | $0.00000000055747896057232 | $0.00000000055747896057232 | - | - |
| May-15 2026 | $0.00000000055747896057232 | $0.00000000055622127533566 | $0.00000000055747896057232 | $0.00000000055622127533566 | - | - |
| May-14 2026 | $0.00000000055622127533566 | $0.000000000556005410643889 | $0.00000000055622127533566 | $0.000000000556005410643889 | - | - |
| May-13 2026 | $0.000000000556005410643889 | $0.000000000556005410643889 | $0.00000000057230732917185 | $0.00000000056963403837326 | - | - |
| May-12 2026 | $0.00000000056963403837326 | $0.000000000558990544440839 | $0.00000000057495571266909 | $0.00000000057495571266909 | - | - |
| May-11 2026 | $0.00000000057495571266909 | $0.00000000057414861388923 | $0.00000000057588022400626 | $0.00000000057414861388923 | - | - |
| May-10 2026 | $0.00000000057414861388923 | $0.00000000056423281408602 | $0.00000000057414861388923 | $0.00000000056807860303685 | $985 | - |
| May-09 2026 | $0.00000000056807860303685 | $0.000000000556987951468639 | $0.00000000056807860303685 | $0.000000000559701061673 | - | - |
| May-08 2026 | $0.00000000055359220133353 | $0.00000000055117248272191 | $0.00000000055598359681161 | $0.00000000055598359681161 | - | - |
| May-07 2026 | $0.00000000055598359681161 | $0.00000000055423873453634 | $0.00000000058987550351448 | $0.00000000058987550351448 | $5,118 | - |