時価総額 $2.88T
0.55%
ボリューム24h $207.27B
45.3%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
硬貨
34.609
+3
取引所
885
最後の更新
27 秒 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00000000057414861388923 | $0.00000000056423281408602 | $0.00000000057414861388923 | $0.00000000056807860303685 | $985 | - |
| May-09 2026 | $0.00000000056807860303685 | $0.000000000556987951468639 | $0.00000000056807860303685 | $0.000000000559701061673 | - | - |
| May-08 2026 | $0.00000000055359220133353 | $0.00000000055117248272191 | $0.00000000055598359681161 | $0.00000000055598359681161 | - | - |
| May-07 2026 | $0.00000000055598359681161 | $0.00000000055423873453634 | $0.00000000058987550351448 | $0.00000000058987550351448 | $5,118 | - |
| May-06 2026 | $0.00000000058987550351448 | $0.00000000056427054035066 | $0.00000000059362224764661 | $0.00000000056915456718032 | $3,033 | - |
| May-05 2026 | $0.00000000056953037564194 | $0.00000000056774716316362 | $0.00000000057807739376931 | $0.00000000057358696824697 | - | - |
| May-04 2026 | $0.00000000057358696824697 | $0.00000000057353815441804 | $0.00000000058747133375153 | $0.00000000057353815441804 | - | - |
| May-03 2026 | $0.00000000057353815441804 | $0.00000000057353815441804 | $0.00000000057930211360973 | $0.00000000057930211360973 | - | - |
| May-02 2026 | $0.00000000057609609276288 | $0.00000000057292919780717 | $0.00000000059225729138867 | $0.00000000058415522827569 | - | - |
| May-01 2026 | $0.00000000058415522827569 | $0.00000000057996177441568 | $0.00000000058415522827569 | $0.00000000057996177441568 | - | - |
| Apr-30 2026 | $0.00000000057996177441568 | $0.00000000057996177441568 | $0.00000000058718189219933 | $0.00000000058311456407724 | - | - |
| Apr-29 2026 | $0.00000000057757702482165 | $0.00000000057757702482165 | $0.00000000060257585822016 | $0.00000000059487823705845 | - | - |
| Apr-28 2026 | $0.00000000059487823705845 | $0.00000000059487823705845 | $0.0000000006050251606642 | $0.0000000006050251606642 | - | - |
| Apr-27 2026 | $0.0000000006050251606642 | $0.0000000006050251606642 | $0.00000000066472523358822 | $0.00000000066352339665719 | - | - |
| Apr-26 2026 | $0.00000000066352339665719 | $0.00000000060719485937433 | $0.00000000066614730085762 | $0.0000000006331514685797 | $7,595 | - |