時価総額 $2.78T
2.13%
ボリューム24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
硬貨
34.508
+6
取引所
885
最後の更新
46 秒 前
Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000562705721744519 | $0.000000000550859185700219 | $0.00000000060692782266455 | $0.00000000057285930003927 | - | - |
| Apr-19 2026 | $0.00000000057285930003927 | $0.000000000540661335419659 | $0.00000000058619084659442 | $0.00000000054493924759853 | $4,247 | - |
| Apr-18 2026 | $0.00000000054493924759853 | $0.00000000054458902646396 | $0.00000000056267192070969 | $0.00000000055662868138219 | - | - |
| Apr-17 2026 | $0.000000000562233549637619 | $0.00000000052998211220716 | $0.00000000056587382213125 | $0.00000000054282716411884 | - | - |
| Apr-16 2026 | $0.00000000054594755181097 | $0.00000000053958286363529 | $0.00000000056381248646114 | $0.00000000055882249987448 | - | - |
| Apr-15 2026 | $0.00000000055882249987448 | $0.00000000055260306880279 | $0.00000000056718040746025 | $0.00000000055260306880279 | $246 | - |
| Apr-14 2026 | $0.00000000055260306880279 | $0.00000000053107071523346 | $0.00000000057394755076169 | $0.00000000053107071523346 | - | - |
| Apr-13 2026 | $0.00000000053107071523346 | $0.00000000052228874286167 | $0.00000000053107071523346 | $0.00000000052513804104228 | - | - |
| Apr-12 2026 | $0.0000000005228793092086 | $0.00000000051835053270004 | $0.00000000054992124618351 | $0.00000000054992124618351 | - | - |
| Apr-11 2026 | $0.00000000054992124618351 | $0.00000000052692212929581 | $0.00000000054992124618351 | $0.00000000053178509283876 | - | - |
| Apr-10 2026 | $0.00000000053178509283876 | $0.000000000520644512436629 | $0.00000000053178509283876 | $0.00000000052767181152913 | - | - |
| Apr-09 2026 | $0.00000000052767181152913 | $0.00000000052143474851519 | $0.00000000053141507149804 | $0.00000000053141507149804 | - | - |
| Apr-08 2026 | $0.00000000053141507149804 | $0.00000000049932714499232 | $0.00000000053922641744652 | $0.00000000049932714499232 | - | - |
| Apr-07 2026 | $0.00000000049932714499232 | $0.00000000049932714499232 | $0.00000000052350700710143 | $0.00000000052350700710143 | - | - |
| Apr-06 2026 | $0.00000000052350700710143 | $0.0000000004983506147363 | $0.00000000052350700710143 | $0.0000000004983506147363 | - | - |