Cap Mercado $2.78T
2.13%
Volume 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Moedas
34.508
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $562,705,721,744,519 | $550,859,185,700,219 | $606,927,822,664,550 | $572,859,300,039,270 | - | - |
| Apr-19 2026 | $572,859,300,039,270 | $540,661,335,419,659 | $586,190,846,594,420 | $544,939,247,598,530 | $4,247 | - |
| Apr-18 2026 | $544,939,247,598,530 | $544,589,026,463,960 | $562,671,920,709,690 | $556,628,681,382,190 | - | - |
| Apr-17 2026 | $562,233,549,637,619 | $529,982,112,207,160 | $565,873,822,131,250 | $542,827,164,118,840 | - | - |
| Apr-16 2026 | $545,947,551,810,970 | $539,582,863,635,290 | $563,812,486,461,140 | $558,822,499,874,480 | - | - |
| Apr-15 2026 | $558,822,499,874,480 | $552,603,068,802,790 | $567,180,407,460,250 | $552,603,068,802,790 | $246 | - |
| Apr-14 2026 | $552,603,068,802,790 | $531,070,715,233,460 | $573,947,550,761,690 | $531,070,715,233,460 | - | - |
| Apr-13 2026 | $531,070,715,233,460 | $522,288,742,861,670 | $531,070,715,233,460 | $525,138,041,042,280 | - | - |
| Apr-12 2026 | $522,879,309,208,600 | $518,350,532,700,040 | $549,921,246,183,510 | $549,921,246,183,510 | - | - |
| Apr-11 2026 | $549,921,246,183,510 | $526,922,129,295,810 | $549,921,246,183,510 | $531,785,092,838,760 | - | - |
| Apr-10 2026 | $531,785,092,838,760 | $520,644,512,436,629 | $531,785,092,838,760 | $527,671,811,529,130 | - | - |
| Apr-09 2026 | $527,671,811,529,130 | $521,434,748,515,190 | $531,415,071,498,040 | $531,415,071,498,040 | - | - |
| Apr-08 2026 | $531,415,071,498,040 | $499,327,144,992,320 | $539,226,417,446,520 | $499,327,144,992,320 | - | - |
| Apr-07 2026 | $499,327,144,992,320 | $499,327,144,992,320 | $523,507,007,101,430 | $523,507,007,101,430 | - | - |
| Apr-06 2026 | $523,507,007,101,430 | $498,350,614,736,300 | $523,507,007,101,430 | $498,350,614,736,300 | - | - |