Cap Marché $2.86T
0.16%
Volume 24h $210.88B
45.98%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Fine (FINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00000000057414861388923 | $0.00000000056423281408602 | $0.00000000057414861388923 | $0.00000000056807860303685 | $985 | - |
| May-09 2026 | $0.00000000056807860303685 | $0.000000000556987951468639 | $0.00000000056807860303685 | $0.000000000559701061673 | - | - |
| May-08 2026 | $0.00000000055359220133353 | $0.00000000055117248272191 | $0.00000000055598359681161 | $0.00000000055598359681161 | - | - |
| May-07 2026 | $0.00000000055598359681161 | $0.00000000055423873453634 | $0.00000000058987550351448 | $0.00000000058987550351448 | $5,118 | - |
| May-06 2026 | $0.00000000058987550351448 | $0.00000000056427054035066 | $0.00000000059362224764661 | $0.00000000056915456718032 | $3,033 | - |
| May-05 2026 | $0.00000000056953037564194 | $0.00000000056774716316362 | $0.00000000057807739376931 | $0.00000000057358696824697 | - | - |
| May-04 2026 | $0.00000000057358696824697 | $0.00000000057353815441804 | $0.00000000058747133375153 | $0.00000000057353815441804 | - | - |
| May-03 2026 | $0.00000000057353815441804 | $0.00000000057353815441804 | $0.00000000057930211360973 | $0.00000000057930211360973 | - | - |
| May-02 2026 | $0.00000000057609609276288 | $0.00000000057292919780717 | $0.00000000059225729138867 | $0.00000000058415522827569 | - | - |
| May-01 2026 | $0.00000000058415522827569 | $0.00000000057996177441568 | $0.00000000058415522827569 | $0.00000000057996177441568 | - | - |
| Apr-30 2026 | $0.00000000057996177441568 | $0.00000000057996177441568 | $0.00000000058718189219933 | $0.00000000058311456407724 | - | - |
| Apr-29 2026 | $0.00000000057757702482165 | $0.00000000057757702482165 | $0.00000000060257585822016 | $0.00000000059487823705845 | - | - |
| Apr-28 2026 | $0.00000000059487823705845 | $0.00000000059487823705845 | $0.0000000006050251606642 | $0.0000000006050251606642 | - | - |
| Apr-27 2026 | $0.0000000006050251606642 | $0.0000000006050251606642 | $0.00000000066472523358822 | $0.00000000066352339665719 | - | - |
| Apr-26 2026 | $0.00000000066352339665719 | $0.00000000060719485937433 | $0.00000000066614730085762 | $0.0000000006331514685797 | $7,595 | - |