Cap Mercado $2.46T
-1.43%
Volumen 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000006392828130621 | $0.0000000061471568449639 | $0.0000000065451799861001 | $0.000000006515370354195 | $82,817 | - |
May-05 2024 | $0.0000000065192770153571 | $0.0000000064930731063371 | $0.0000000067193208239415 | $0.0000000067193208239415 | $66,240 | - |
May-04 2024 | $0.0000000067094805485255 | $0.0000000067094805485255 | $0.000000007350081772258401 | $0.0000000072621385871465 | $162,864 | - |
May-03 2024 | $0.0000000072755624083514 | $0.0000000066199958300637 | $0.0000000073127448864476 | $0.0000000067953663432432 | $86,586 | - |
May-02 2024 | $0.0000000067939959322492 | $0.0000000065469263958772 | $0.0000000069763583366164 | $0.0000000068511153529122 | $101,365 | - |
May-01 2024 | $0.0000000070864406628169 | $0.0000000069938151990092 | $0.0000000076014380246459 | $0.000000007537677722661701 | $97,289 | - |
Apr-30 2024 | $0.0000000068302860502152 | $0.0000000066875221015428 | $0.0000000075808924322309 | $0.0000000072550638260862 | $111,017 | - |
Apr-29 2024 | $0.0000000070098646839533 | $0.0000000066114374693668 | $0.0000000083230586014067 | $0.0000000075251581768201 | $141,016 | - |
Apr-28 2024 | $0.000000007604139489803801 | $0.0000000066572312992395 | $0.0000000080257344997239 | $0.0000000066572312992395 | $140,910 | - |
Apr-27 2024 | $0.0000000066591193815024 | $0.0000000063941923785534 | $0.0000000068015472663835 | $0.0000000065875378505261 | $75,517 | - |
Apr-26 2024 | $0.0000000065873541039946 | $0.0000000065873541039946 | $0.0000000068399106401891 | $0.0000000068399106401891 | $58,151 | - |
Apr-25 2024 | $0.000000006892053035051 | $0.0000000065528167207974 | $0.0000000069026846494606 | $0.0000000066277937858564 | $70,747 | - |
Apr-24 2024 | $0.0000000066255016480314 | $0.0000000065684415981545 | $0.0000000068030013279551 | $0.000000006675437627779899 | $73,316 | - |
Apr-23 2024 | $0.0000000066902968784738 | $0.000000006020605701806801 | $0.0000000066902968784738 | $0.0000000063074644604588 | $96,193 | - |
Apr-22 2024 | $0.0000000063966201693308 | $0.0000000061302514089648 | $0.0000000077216679441926 | $0.0000000077216679441926 | $212,699 | - |