Cap Mercado €2.23T
-1.06%
Volumen 24h €118.58B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00538602 | €0.00526565 | €0.00586476 | €0.00586476 | €57,160 | - |
May-07 2024 | €0.00584517 | €0.00577954 | €0.00611508 | €0.0057813 | €51,612 | - |
May-06 2024 | €0.00579885 | €0.00570549 | €0.00580637 | €0.00577144 | €59,470 | - |
May-05 2024 | €0.00578975 | €0.00562213 | €0.00578975 | €0.00576211 | €62,592 | - |
May-04 2024 | €0.0057899 | €0.00568009 | €0.00594899 | €0.0058769 | €58,603 | - |
May-03 2024 | €0.0058961 | €0.00576245 | €0.00617351 | €0.00579903 | €55,206 | - |
May-02 2024 | €0.00580806 | €0.00570088 | €0.00593057 | €0.00576295 | €59,532 | - |
May-01 2024 | €0.00577075 | €0.00483258 | €0.00577075 | €0.00532653 | €59,073 | - |
Apr-30 2024 | €0.00531748 | €0.00523562 | €0.00705497 | €0.00686848 | €48,424 | - |
Apr-29 2024 | €0.00681326 | €0.00607637 | €0.0068723 | €0.00643015 | €59,362 | - |
Apr-28 2024 | €0.00643051 | €0.00641091 | €0.00701492 | €0.0068386 | €57,998 | - |
Apr-27 2024 | €0.00686561 | €0.00672922 | €0.00690557 | €0.00690557 | €60,460 | - |
Apr-26 2024 | €0.00688853 | €0.00686807 | €0.00770953 | €0.00770826 | €56,149 | - |
Apr-25 2024 | €0.0076818 | €0.00625144 | €0.00771846 | €0.00704542 | €63,495 | - |
Apr-24 2024 | €0.00700752 | €0.00696671 | €0.00954503 | €0.00942433 | €43,529 | - |
Análisis de precios históricos y de mercado de BillionAir (AIRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.