Cap Mercado €2.23T -1.06%
Volumen 24h €118.58B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Monedas 27.045 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.00538602 €0.00526565 €0.00586476 €0.00586476 €57,160 -
May-07 2024 €0.00584517 €0.00577954 €0.00611508 €0.0057813 €51,612 -
May-06 2024 €0.00579885 €0.00570549 €0.00580637 €0.00577144 €59,470 -
May-05 2024 €0.00578975 €0.00562213 €0.00578975 €0.00576211 €62,592 -
May-04 2024 €0.0057899 €0.00568009 €0.00594899 €0.0058769 €58,603 -
May-03 2024 €0.0058961 €0.00576245 €0.00617351 €0.00579903 €55,206 -
May-02 2024 €0.00580806 €0.00570088 €0.00593057 €0.00576295 €59,532 -
May-01 2024 €0.00577075 €0.00483258 €0.00577075 €0.00532653 €59,073 -
Apr-30 2024 €0.00531748 €0.00523562 €0.00705497 €0.00686848 €48,424 -
Apr-29 2024 €0.00681326 €0.00607637 €0.0068723 €0.00643015 €59,362 -
Apr-28 2024 €0.00643051 €0.00641091 €0.00701492 €0.0068386 €57,998 -
Apr-27 2024 €0.00686561 €0.00672922 €0.00690557 €0.00690557 €60,460 -
Apr-26 2024 €0.00688853 €0.00686807 €0.00770953 €0.00770826 €56,149 -
Apr-25 2024 €0.0076818 €0.00625144 €0.00771846 €0.00704542 €63,495 -
Apr-24 2024 €0.00700752 €0.00696671 €0.00954503 €0.00942433 €43,529 -

Análisis de precios históricos y de mercado de BillionAir (AIRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 05-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.