時価総額 €2.25T
0.47%
ボリューム24h €121.88B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00535886 | €0.0052391 | €0.00583519 | €0.00583519 | €56,872 | - |
May-07 2024 | €0.0058157 | €0.0057504 | €0.00608424 | €0.00575215 | €51,352 | - |
May-06 2024 | €0.00576961 | €0.00567672 | €0.00577709 | €0.00574234 | €59,170 | - |
May-05 2024 | €0.00576056 | €0.00559379 | €0.00576056 | €0.00573306 | €62,276 | - |
May-04 2024 | €0.00576071 | €0.00565145 | €0.005919 | €0.00584727 | €58,308 | - |
May-03 2024 | €0.00586638 | €0.00573339 | €0.00614238 | €0.00576979 | €54,927 | - |
May-02 2024 | €0.00577878 | €0.00567214 | €0.00590067 | €0.00573389 | €59,232 | - |
May-01 2024 | €0.00574166 | €0.00480822 | €0.00574166 | €0.00529967 | €58,775 | - |
Apr-30 2024 | €0.00529067 | €0.00520923 | €0.0070194 | €0.00683385 | €48,180 | - |
Apr-29 2024 | €0.00677891 | €0.00604574 | €0.00683765 | €0.00639773 | €59,063 | - |
Apr-28 2024 | €0.00639809 | €0.00637859 | €0.00697955 | €0.00680412 | €57,706 | - |
Apr-27 2024 | €0.006831 | €0.0066953 | €0.00687075 | €0.00687075 | €60,155 | - |
Apr-26 2024 | €0.0068538 | €0.00683345 | €0.00767066 | €0.0076694 | €55,866 | - |
Apr-25 2024 | €0.00764307 | €0.00621992 | €0.00767954 | €0.0070099 | €63,175 | - |
Apr-24 2024 | €0.00697219 | €0.00693158 | €0.00949691 | €0.00937682 | €43,309 | - |
BillionAir(AIRB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.