Cap Mercado €2.25T 0.56%
Volumen 24h €121.44B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Monedas 27.049 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.00644415 €0.00621971 €0.00882732 €0.0079989 €146,164 -
May-07 2024 €0.00769852 €0.00707369 €0.010972 €0.00707369 €361,964 -
May-06 2024 €0.00671462 €0.00671462 €0.011627 €0.00820317 €295,359 -
May-05 2024 €0.00848025 €0.00664285 €0.010787 €0.00787894 €578,383 -
May-04 2024 €0.0085092 €0.00441322 €0.0085092 €0.00451892 €92,837 -
May-03 2024 €0.00453277 €0.00336861 €0.0046673 €0.00337595 €50,882 -
May-02 2024 €0.00340692 €0.003042 €0.00358098 €0.00323629 €19,548 -
May-01 2024 €0.00322119 €0.00310551 €0.00360359 €0.00360359 €32,598 -
Apr-30 2024 €0.00351831 €0.00325138 €0.00383364 €0.00377708 €26,542 -
Apr-29 2024 €0.00382347 €0.00364014 €0.00411501 €0.00371569 €37,856 -
Apr-28 2024 €0.00371456 €0.00358121 €0.00430367 €0.00360642 €90,144 -
Apr-27 2024 €0.00356797 €0.00340466 €0.00383205 €0.00383205 €30,394 -
Apr-26 2024 €0.00383339 €0.0033178 €0.0042228 €0.00335516 €74,147 -
Apr-25 2024 €0.0033905 €0.00329301 €0.00395405 €0.00395405 €70,944 -
Apr-24 2024 €0.00364106 €0.00364106 €0.00480575 €0.00463012 €100,704 -

Análisis de precios históricos y de mercado de Pou (POU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 12-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.