Cap Mercado €2.25T
0.56%
Volumen 24h €121.44B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00644415 | €0.00621971 | €0.00882732 | €0.0079989 | €146,164 | - |
May-07 2024 | €0.00769852 | €0.00707369 | €0.010972 | €0.00707369 | €361,964 | - |
May-06 2024 | €0.00671462 | €0.00671462 | €0.011627 | €0.00820317 | €295,359 | - |
May-05 2024 | €0.00848025 | €0.00664285 | €0.010787 | €0.00787894 | €578,383 | - |
May-04 2024 | €0.0085092 | €0.00441322 | €0.0085092 | €0.00451892 | €92,837 | - |
May-03 2024 | €0.00453277 | €0.00336861 | €0.0046673 | €0.00337595 | €50,882 | - |
May-02 2024 | €0.00340692 | €0.003042 | €0.00358098 | €0.00323629 | €19,548 | - |
May-01 2024 | €0.00322119 | €0.00310551 | €0.00360359 | €0.00360359 | €32,598 | - |
Apr-30 2024 | €0.00351831 | €0.00325138 | €0.00383364 | €0.00377708 | €26,542 | - |
Apr-29 2024 | €0.00382347 | €0.00364014 | €0.00411501 | €0.00371569 | €37,856 | - |
Apr-28 2024 | €0.00371456 | €0.00358121 | €0.00430367 | €0.00360642 | €90,144 | - |
Apr-27 2024 | €0.00356797 | €0.00340466 | €0.00383205 | €0.00383205 | €30,394 | - |
Apr-26 2024 | €0.00383339 | €0.0033178 | €0.0042228 | €0.00335516 | €74,147 | - |
Apr-25 2024 | €0.0033905 | €0.00329301 | €0.00395405 | €0.00395405 | €70,944 | - |
Apr-24 2024 | €0.00364106 | €0.00364106 | €0.00480575 | €0.00463012 | €100,704 | - |
Análisis de precios históricos y de mercado de Pou (POU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.