Cap Mercado €2.25T
-0.03%
Volumen 24h €122.79B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.272586 | €0.248238 | €0.286652 | €0.248238 | €165,453 | - |
May-07 2024 | €0.251038 | €0.244253 | €0.260598 | €0.254343 | €108,377 | - |
May-06 2024 | €0.254002 | €0.235846 | €0.254002 | €0.250663 | €140,487 | - |
May-05 2024 | €0.250069 | €0.236962 | €0.261603 | €0.25588 | €147,377 | - |
May-04 2024 | €0.249693 | €0.226494 | €0.249693 | €0.226494 | €118,272 | - |
May-03 2024 | €0.226271 | €0.201205 | €0.226271 | €0.207846 | €163,213 | - |
May-02 2024 | €0.203313 | €0.203313 | €0.238161 | €0.238161 | €132,451 | - |
May-01 2024 | €0.23779 | €0.214759 | €0.239769 | €0.234409 | €98,072 | - |
Apr-30 2024 | €0.227112 | €0.226531 | €0.258834 | €0.242086 | €131,871 | - |
Apr-29 2024 | €0.234987 | €0.22793 | €0.264786 | €0.264786 | €89,538 | - |
Apr-28 2024 | €0.26701 | €0.234472 | €0.270976 | €0.260851 | €243,234 | - |
Apr-27 2024 | €0.260147 | €0.25229 | €0.269803 | €0.269803 | €63,622 | - |
Apr-26 2024 | €0.272296 | €0.272296 | €0.289466 | €0.289466 | €46,088 | - |
Apr-25 2024 | €0.284162 | €0.283828 | €0.332648 | €0.310958 | €225,757 | - |
Apr-24 2024 | €0.311816 | €0.308607 | €0.345 | €0.337877 | €147,977 | - |
Análisis de precios históricos y de mercado de Orbit Protocol (ORBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.