Cap Mercado €2.23T
-1.14%
Volumen 24h €118.31B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00113743 | €0.0011362 | €0.00113871 | €0.0011382 | €129,943 | - |
May-07 2024 | €0.00113872 | €0.00113768 | €0.00113921 | €0.00113919 | €64,750 | - |
May-06 2024 | €0.00113915 | €0.00113792 | €0.00114048 | €0.00113917 | €116,652 | - |
May-05 2024 | €0.00113936 | €0.00113898 | €0.00114162 | €0.00114156 | €126,213 | - |
May-04 2024 | €0.00114184 | €0.0011399 | €0.0011429 | €0.0011429 | €133,405 | - |
May-03 2024 | €0.00114294 | €0.00114294 | €0.00115395 | €0.00115395 | €123,866 | - |
May-02 2024 | €0.00115416 | €0.00115389 | €0.00115592 | €0.0011539 | €151,621 | - |
May-01 2024 | €0.00115304 | €0.00115146 | €0.00115747 | €0.00115332 | €145,355 | - |
Apr-30 2024 | €0.00115515 | €0.00115496 | €0.00116562 | €0.00116537 | €123,370 | - |
Apr-29 2024 | €0.00116553 | €0.00116334 | €0.00116599 | €0.0011648 | €67,107 | - |
Apr-28 2024 | €0.00116371 | €0.00114715 | €0.00116371 | €0.00114715 | €94,405 | - |
Apr-27 2024 | €0.00114387 | €0.00113046 | €0.00116682 | €0.00116618 | €106,153 | - |
Apr-26 2024 | €0.00116655 | €0.00116549 | €0.00117339 | €0.00117223 | €99,139 | - |
Apr-25 2024 | €0.0011725 | €0.0011705 | €0.00117851 | €0.00117851 | €232,145 | - |
Apr-24 2024 | €0.00117753 | €0.00116692 | €0.00117809 | €0.00117246 | €119,840 | - |
Análisis de precios históricos y de mercado de KingdomX (KT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 818 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.