Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00185062 | €0.00162895 | €0.0019313 | €0.00162895 | €69,520 | - |
May-02 2024 | €0.00162821 | €0.00159323 | €0.00172517 | €0.00164772 | €25,019 | - |
May-01 2024 | €0.00164711 | €0.00161565 | €0.00200491 | €0.00164555 | €51,020 | - |
Apr-30 2024 | €0.00164595 | €0.00154127 | €0.00184586 | €0.00183689 | €39,435 | - |
Apr-29 2024 | €0.0018368 | €0.00177562 | €0.00212546 | €0.00212486 | €53,006 | - |
Apr-28 2024 | €0.00216931 | €0.00192626 | €0.00232782 | €0.00192626 | €32,782 | - |
Apr-27 2024 | €0.00191686 | €0.00179459 | €0.00197904 | €0.00193857 | €90,256 | - |
Apr-26 2024 | €0.00193888 | €0.00188483 | €0.00201432 | €0.00199297 | €63,138 | - |
Apr-25 2024 | €0.00199288 | €0.00186628 | €0.00200493 | €0.00186628 | €41,525 | - |
Apr-24 2024 | €0.00187211 | €0.00178591 | €0.00191966 | €0.00191966 | €45,830 | - |
Apr-23 2024 | €0.00191869 | €0.0019178 | €0.00249282 | €0.00205186 | €43,591 | - |
Apr-22 2024 | €0.00201431 | €0.0018683 | €0.00212077 | €0.00188634 | €53,113 | - |
Apr-21 2024 | €0.00188644 | €0.00188542 | €0.0019752 | €0.0019752 | €60,023 | - |
Apr-20 2024 | €0.00196911 | €0.00183478 | €0.0019879 | €0.00184332 | €12,511 | - |
Apr-19 2024 | €0.00184274 | €0.00176776 | €0.00184559 | €0.00176776 | €59,954 | - |
Análisis de precios históricos y de mercado de LEMON (LEMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.