Cap Mercado £1.98T
6.13%
Volumen 24h £102.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00158815 | £0.00139792 | £0.00165739 | £0.00139792 | £59,660 | - |
May-02 2024 | £0.00139728 | £0.00136726 | £0.00148049 | £0.00141403 | £21,470 | - |
May-01 2024 | £0.0014135 | £0.0013865 | £0.00172056 | £0.00141216 | £43,783 | - |
Apr-30 2024 | £0.0014125 | £0.00132267 | £0.00158406 | £0.00157637 | £33,842 | - |
Apr-29 2024 | £0.00157629 | £0.00152378 | £0.00182401 | £0.00182349 | £45,488 | - |
Apr-28 2024 | £0.00186164 | £0.00165306 | £0.00199766 | £0.00165306 | £28,132 | - |
Apr-27 2024 | £0.00164499 | £0.00154007 | £0.00169835 | £0.00166362 | £77,455 | - |
Apr-26 2024 | £0.00166389 | £0.0016175 | £0.00172863 | £0.00171031 | £54,183 | - |
Apr-25 2024 | £0.00171023 | £0.00160158 | £0.00172057 | £0.00160158 | £35,636 | - |
Apr-24 2024 | £0.00160659 | £0.00153262 | £0.00164739 | £0.00164739 | £39,330 | - |
Apr-23 2024 | £0.00164656 | £0.0016458 | £0.00213927 | £0.00176084 | £37,408 | - |
Apr-22 2024 | £0.00172862 | £0.00160332 | £0.00181998 | £0.0016188 | £45,580 | - |
Apr-21 2024 | £0.00161888 | £0.00161801 | £0.00169505 | £0.00169505 | £51,510 | - |
Apr-20 2024 | £0.00168983 | £0.00157456 | £0.00170596 | £0.00158188 | £10,736 | - |
Apr-19 2024 | £0.00158139 | £0.00151704 | £0.00158383 | £0.00151704 | £51,451 | - |
Análisis de precios históricos y de mercado de LEMON (LEMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.