Cap Mercado HK$19.37T
6%
Volumen 24h HK$1.01T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.015568 | HK$0.013703 | HK$0.016247 | HK$0.013703 | HK$584,840 | - |
May-02 2024 | HK$0.013697 | HK$0.013403 | HK$0.014513 | HK$0.013861 | HK$210,470 | - |
May-01 2024 | HK$0.013856 | HK$0.013591 | HK$0.016866 | HK$0.013843 | HK$429,204 | - |
Apr-30 2024 | HK$0.013846 | HK$0.012966 | HK$0.015528 | HK$0.015452 | HK$331,745 | - |
Apr-29 2024 | HK$0.015452 | HK$0.014937 | HK$0.01788 | HK$0.017875 | HK$445,915 | - |
Apr-28 2024 | HK$0.018249 | HK$0.016204 | HK$0.019582 | HK$0.016204 | HK$275,776 | - |
Apr-27 2024 | HK$0.016125 | HK$0.015097 | HK$0.016648 | HK$0.016308 | HK$759,281 | - |
Apr-26 2024 | HK$0.01631 | HK$0.015856 | HK$0.016945 | HK$0.016765 | HK$531,153 | - |
Apr-25 2024 | HK$0.016765 | HK$0.0157 | HK$0.016866 | HK$0.0157 | HK$349,333 | - |
Apr-24 2024 | HK$0.015749 | HK$0.015024 | HK$0.016149 | HK$0.016149 | HK$385,545 | - |
Apr-23 2024 | HK$0.016141 | HK$0.016133 | HK$0.02097 | HK$0.017261 | HK$366,709 | - |
Apr-22 2024 | HK$0.016945 | HK$0.015717 | HK$0.017841 | HK$0.015868 | HK$446,817 | - |
Apr-21 2024 | HK$0.015869 | HK$0.015861 | HK$0.016616 | HK$0.016616 | HK$504,948 | - |
Apr-20 2024 | HK$0.016565 | HK$0.015435 | HK$0.016723 | HK$0.015507 | HK$105,245 | - |
Apr-19 2024 | HK$0.015502 | HK$0.014871 | HK$0.015526 | HK$0.014871 | HK$504,366 | - |
Análisis de precios históricos y de mercado de LEMON (LEMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.