Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00331556 | NZ$0.00291842 | NZ$0.0034601 | NZ$0.00291842 | NZ$124,551 | - |
May-02 2024 | NZ$0.00291708 | NZ$0.00285441 | NZ$0.0030908 | NZ$0.00295205 | NZ$44,823 | - |
May-01 2024 | NZ$0.00295095 | NZ$0.00289458 | NZ$0.00359199 | NZ$0.00294816 | NZ$91,406 | - |
Apr-30 2024 | NZ$0.00294887 | NZ$0.00276133 | NZ$0.00330702 | NZ$0.00329097 | NZ$70,651 | - |
Apr-29 2024 | NZ$0.00329079 | NZ$0.00318118 | NZ$0.00380796 | NZ$0.00380689 | NZ$94,965 | - |
Apr-28 2024 | NZ$0.00388651 | NZ$0.00345108 | NZ$0.0041705 | NZ$0.00345108 | NZ$58,731 | - |
Apr-27 2024 | NZ$0.00343422 | NZ$0.00321518 | NZ$0.00354562 | NZ$0.00347312 | NZ$161,702 | - |
Apr-26 2024 | NZ$0.00347368 | NZ$0.00337685 | NZ$0.00360885 | NZ$0.0035706 | NZ$113,118 | - |
Apr-25 2024 | NZ$0.00357043 | NZ$0.00334361 | NZ$0.00359201 | NZ$0.00334361 | NZ$74,396 | - |
Apr-24 2024 | NZ$0.00335407 | NZ$0.00319963 | NZ$0.00343924 | NZ$0.00343924 | NZ$82,108 | - |
Apr-23 2024 | NZ$0.00343751 | NZ$0.00343591 | NZ$0.00446612 | NZ$0.00367609 | NZ$78,097 | - |
Apr-22 2024 | NZ$0.00360882 | NZ$0.00334722 | NZ$0.00379956 | NZ$0.00337954 | NZ$95,157 | - |
Apr-21 2024 | NZ$0.00337972 | NZ$0.0033779 | NZ$0.00353875 | NZ$0.00353875 | NZ$107,537 | - |
Apr-20 2024 | NZ$0.00352783 | NZ$0.00328718 | NZ$0.00356151 | NZ$0.00330248 | NZ$22,414 | - |
Apr-19 2024 | NZ$0.00330144 | NZ$0.00316711 | NZ$0.00330655 | NZ$0.00316711 | NZ$107,413 | - |
Análisis de precios históricos y de mercado de LEMON (LEMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.