Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.033818 | MX$0.029767 | MX$0.035292 | MX$0.029767 | MX$1,270,398 | - |
May-02 2024 | MX$0.029753 | MX$0.029114 | MX$0.031525 | MX$0.03011 | MX$457,187 | - |
May-01 2024 | MX$0.030099 | MX$0.029524 | MX$0.036637 | MX$0.03007 | MX$932,323 | - |
Apr-30 2024 | MX$0.030077 | MX$0.028165 | MX$0.03373 | MX$0.033567 | MX$720,621 | - |
Apr-29 2024 | MX$0.033565 | MX$0.032447 | MX$0.03884 | MX$0.038829 | MX$968,624 | - |
Apr-28 2024 | MX$0.039641 | MX$0.0352 | MX$0.042538 | MX$0.0352 | MX$599,044 | - |
Apr-27 2024 | MX$0.035028 | MX$0.032794 | MX$0.036164 | MX$0.035425 | MX$1,649,321 | - |
Apr-26 2024 | MX$0.03543 | MX$0.034443 | MX$0.036809 | MX$0.036419 | MX$1,153,779 | - |
Apr-25 2024 | MX$0.036417 | MX$0.034104 | MX$0.036637 | MX$0.034104 | MX$758,827 | - |
Apr-24 2024 | MX$0.03421 | MX$0.032635 | MX$0.035079 | MX$0.035079 | MX$837,488 | - |
Apr-23 2024 | MX$0.035061 | MX$0.035045 | MX$0.045553 | MX$0.037495 | MX$796,571 | - |
Apr-22 2024 | MX$0.036809 | MX$0.034141 | MX$0.038754 | MX$0.03447 | MX$970,584 | - |
Apr-21 2024 | MX$0.034472 | MX$0.034453 | MX$0.036094 | MX$0.036094 | MX$1,096,857 | - |
Apr-20 2024 | MX$0.035983 | MX$0.033528 | MX$0.036326 | MX$0.033684 | MX$228,615 | - |
Apr-19 2024 | MX$0.033674 | MX$0.032303 | MX$0.033726 | MX$0.032303 | MX$1,095,592 | - |
Análisis de precios históricos y de mercado de LEMON (LEMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.