Cap Mercado R$12.47T
5.12%
Volumen 24h R$733.69B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.010108 | R$0.00889775 | R$0.010549 | R$0.00889775 | R$379,734 | - |
May-02 2024 | R$0.00889366 | R$0.00870259 | R$0.00942329 | R$0.00900028 | R$136,658 | - |
May-01 2024 | R$0.0089969 | R$0.00882505 | R$0.010951 | R$0.00898841 | R$278,681 | - |
Apr-30 2024 | R$0.00899057 | R$0.00841881 | R$0.010082 | R$0.010033 | R$215,401 | - |
Apr-29 2024 | R$0.010033 | R$0.00969885 | R$0.011609 | R$0.011606 | R$289,531 | - |
Apr-28 2024 | R$0.011849 | R$0.010521 | R$0.012715 | R$0.010521 | R$179,060 | - |
Apr-27 2024 | R$0.01047 | R$0.0098025 | R$0.010809 | R$0.010588 | R$492,998 | - |
Apr-26 2024 | R$0.01059 | R$0.010295 | R$0.011002 | R$0.010886 | R$344,876 | - |
Apr-25 2024 | R$0.010885 | R$0.010194 | R$0.010951 | R$0.010194 | R$226,821 | - |
Apr-24 2024 | R$0.010225 | R$0.0097551 | R$0.010485 | R$0.010485 | R$250,333 | - |
Apr-23 2024 | R$0.01048 | R$0.010475 | R$0.013616 | R$0.011207 | R$238,103 | - |
Apr-22 2024 | R$0.011002 | R$0.010205 | R$0.011584 | R$0.010303 | R$290,117 | - |
Apr-21 2024 | R$0.010304 | R$0.010298 | R$0.010789 | R$0.010789 | R$327,861 | - |
Apr-20 2024 | R$0.010755 | R$0.010022 | R$0.010858 | R$0.010068 | R$68,335 | - |
Apr-19 2024 | R$0.010065 | R$0.00965596 | R$0.010081 | R$0.00965596 | R$327,483 | - |
Análisis de precios históricos y de mercado de LEMON (LEMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.