Market Cap MX$41.20T 2.79%
Volume 24h MX$2.13T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.027716 MX$0.027436 MX$0.030432 MX$0.030432 MX$952,019 -
May-07 2024 MX$0.029801 MX$0.028098 MX$0.031771 MX$0.029716 MX$1,046,368 -
May-06 2024 MX$0.030597 MX$0.028383 MX$0.030829 MX$0.030295 MX$1,152,191 -
May-05 2024 MX$0.030294 MX$0.028422 MX$0.030574 MX$0.028768 MX$1,295,469 -
May-04 2024 MX$0.031636 MX$0.028341 MX$0.033377 MX$0.033377 MX$1,164,326 -
May-03 2024 MX$0.033464 MX$0.029455 MX$0.034923 MX$0.029455 MX$1,257,110 -
May-02 2024 MX$0.029442 MX$0.028809 MX$0.031195 MX$0.029795 MX$452,405 -
May-01 2024 MX$0.029784 MX$0.029215 MX$0.036254 MX$0.029756 MX$922,572 -
Apr-30 2024 MX$0.029763 MX$0.02787 MX$0.033378 MX$0.033216 MX$713,084 -
Apr-29 2024 MX$0.033214 MX$0.032108 MX$0.038434 MX$0.038423 MX$958,493 -
Apr-28 2024 MX$0.039227 MX$0.034832 MX$0.042093 MX$0.034832 MX$592,778 -
Apr-27 2024 MX$0.034662 MX$0.032451 MX$0.035786 MX$0.035054 MX$1,632,070 -
Apr-26 2024 MX$0.03506 MX$0.034082 MX$0.036424 MX$0.036038 MX$1,141,711 -
Apr-25 2024 MX$0.036036 MX$0.033747 MX$0.036254 MX$0.033747 MX$750,890 -
Apr-24 2024 MX$0.033852 MX$0.032294 MX$0.034712 MX$0.034712 MX$828,728 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 772 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.