Market Cap R45.39T 2.37%
Volume 24h R2.36T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.030999 R0.029438 R0.031964 R0.030495 R1,063,082 -
May-08 2024 R0.030538 R0.03023 R0.03353 R0.03353 R1,048,961 -
May-07 2024 R0.032836 R0.030959 R0.035006 R0.032742 R1,152,918 -
May-06 2024 R0.033712 R0.031274 R0.033969 R0.03338 R1,269,516 -
May-05 2024 R0.033378 R0.031316 R0.033687 R0.031698 R1,427,384 -
May-04 2024 R0.034858 R0.031227 R0.036776 R0.036776 R1,282,887 -
May-03 2024 R0.036872 R0.032455 R0.038479 R0.032455 R1,385,119 -
May-02 2024 R0.03244 R0.031743 R0.034372 R0.032829 R498,473 -
May-01 2024 R0.032817 R0.03219 R0.039946 R0.032786 R1,016,515 -
Apr-30 2024 R0.032794 R0.030708 R0.036776 R0.036598 R785,696 -
Apr-29 2024 R0.036596 R0.035377 R0.042347 R0.042335 R1,056,095 -
Apr-28 2024 R0.043221 R0.038379 R0.046379 R0.038379 R653,140 -
Apr-27 2024 R0.038191 R0.035755 R0.03943 R0.038624 R1,798,261 -
Apr-26 2024 R0.03863 R0.037553 R0.040133 R0.039708 R1,257,969 -
Apr-25 2024 R0.039706 R0.037183 R0.039946 R0.037183 R827,351 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 773 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.