Market Cap AR$2,157.71T 1.66%
Volume 24h AR$112.47T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$1.4785 AR$1.4041 AR$1.5246 AR$1.4545 AR$50,705,424 -
May-08 2024 AR$1.4565 AR$1.4418 AR$1.5993 AR$1.5993 AR$50,031,902 -
May-07 2024 AR$1.5661 AR$1.4766 AR$1.6696 AR$1.5616 AR$54,990,263 -
May-06 2024 AR$1.6079 AR$1.4916 AR$1.6202 AR$1.5921 AR$60,551,615 -
May-05 2024 AR$1.5920 AR$1.4937 AR$1.6067 AR$1.5119 AR$68,081,368 -
May-04 2024 AR$1.6626 AR$1.4894 AR$1.7541 AR$1.7541 AR$61,189,349 -
May-03 2024 AR$1.7586 AR$1.5480 AR$1.8353 AR$1.5480 AR$66,065,483 -
May-02 2024 AR$1.5473 AR$1.5140 AR$1.6394 AR$1.5658 AR$23,775,451 -
May-01 2024 AR$1.5652 AR$1.5353 AR$1.9052 AR$1.5637 AR$48,484,337 -
Apr-30 2024 AR$1.5641 AR$1.4646 AR$1.7541 AR$1.7456 AR$37,475,018 -
Apr-29 2024 AR$1.7455 AR$1.6873 AR$2.0198 AR$2.0192 AR$50,372,132 -
Apr-28 2024 AR$2.0615 AR$1.8305 AR$2.2121 AR$1.8305 AR$31,152,558 -
Apr-27 2024 AR$1.8216 AR$1.7054 AR$1.8806 AR$1.8422 AR$85,770,936 -
Apr-26 2024 AR$1.8425 AR$1.7911 AR$1.9142 AR$1.8939 AR$60,000,857 -
Apr-25 2024 AR$1.8938 AR$1.7735 AR$1.9053 AR$1.7735 AR$39,461,852 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 773 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.