Market Cap Bs.88.95T 0.29%
Volume 24h Bs.4.67T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.060304 Bs.0.059696 Bs.0.066214 Bs.0.066214 Bs.2,071,402 -
May-07 2024 Bs.0.064842 Bs.0.061136 Bs.0.069127 Bs.0.064656 Bs.2,276,686 -
May-06 2024 Bs.0.066573 Bs.0.061757 Bs.0.067079 Bs.0.065916 Bs.2,506,935 -
May-05 2024 Bs.0.065913 Bs.0.061841 Bs.0.066523 Bs.0.062595 Bs.2,818,679 -
May-04 2024 Bs.0.068834 Bs.0.061664 Bs.0.072623 Bs.0.072623 Bs.2,533,338 -
May-03 2024 Bs.0.072811 Bs.0.06409 Bs.0.075985 Bs.0.06409 Bs.2,735,218 -
May-02 2024 Bs.0.06406 Bs.0.062684 Bs.0.067875 Bs.0.064828 Bs.984,342 -
May-01 2024 Bs.0.064804 Bs.0.063566 Bs.0.078882 Bs.0.064743 Bs.2,007,330 -
Apr-30 2024 Bs.0.064758 Bs.0.06064 Bs.0.072624 Bs.0.072271 Bs.1,551,526 -
Apr-29 2024 Bs.0.072267 Bs.0.06986 Bs.0.083625 Bs.0.083601 Bs.2,085,488 -
Apr-28 2024 Bs.0.08535 Bs.0.075787 Bs.0.091586 Bs.0.075787 Bs.1,289,766 -
Apr-27 2024 Bs.0.075417 Bs.0.070607 Bs.0.077864 Bs.0.076271 Bs.3,551,056 -
Apr-26 2024 Bs.0.076283 Bs.0.074157 Bs.0.079252 Bs.0.078412 Bs.2,484,133 -
Apr-25 2024 Bs.0.078408 Bs.0.073427 Bs.0.078882 Bs.0.073427 Bs.1,633,785 -
Apr-24 2024 Bs.0.073657 Bs.0.070265 Bs.0.075527 Bs.0.075527 Bs.1,803,145 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 772 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.