Market Cap zł9.51T 0.04%
Volume 24h zł541.08B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00668668 zł0.00634992 zł0.00689485 zł0.00657783 zł229,308 -
May-08 2024 zł0.00658714 zł0.00652074 zł0.00723266 zł0.00723266 zł226,262 -
May-07 2024 zł0.0070828 zł0.00667802 zł0.00755093 zł0.00706255 zł248,686 -
May-06 2024 zł0.00727189 zł0.00674589 zł0.00732721 zł0.00720019 zł273,836 -
May-05 2024 zł0.00719986 zł0.00675508 zł0.00726648 zł0.00683739 zł307,888 -
May-04 2024 zł0.00751893 zł0.00673571 zł0.00793274 zł0.00793274 zł276,720 -
May-03 2024 zł0.00795333 zł0.00700067 zł0.00830005 zł0.00700067 zł298,772 -
May-02 2024 zł0.00699745 zł0.00684712 zł0.00741417 zł0.00708134 zł107,521 -
May-01 2024 zł0.00707869 zł0.00694347 zł0.00861641 zł0.007072 zł219,264 -
Apr-30 2024 zł0.0070737 zł0.00662384 zł0.00793284 zł0.00789432 zł169,475 -
Apr-29 2024 zł0.00789391 zł0.00763097 zł0.00913448 zł0.0091319 zł227,801 -
Apr-28 2024 zł0.00932291 zł0.0082784 zł0.010004 zł0.0082784 zł140,883 -
Apr-27 2024 zł0.00823796 zł0.00771252 zł0.00850519 zł0.00833127 zł387,887 -
Apr-26 2024 zł0.0083326 zł0.00810033 zł0.00865685 zł0.00856509 zł271,345 -
Apr-25 2024 zł0.00856469 zł0.0080206 zł0.00861646 zł0.0080206 zł178,461 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.