Cap Marché zł10.77T
8.14%
Volume 24h zł1.03T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monnaies
27.214
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00657998 | zł0.00613588 | zł0.00657998 | zł0.00654035 | zł288,324 | - |
May-19 2024 | zł0.00653887 | zł0.00608087 | zł0.00715013 | zł0.00715013 | zł322,741 | - |
May-18 2024 | zł0.00727234 | zł0.00604777 | zł0.00752241 | zł0.00638423 | zł406,350 | - |
May-17 2024 | zł0.00632292 | zł0.00632292 | zł0.00780579 | zł0.00687997 | zł707,922 | - |
May-16 2024 | zł0.00666993 | zł0.00578089 | zł0.00666993 | zł0.00615538 | zł319,558 | - |
May-15 2024 | zł0.00623323 | zł0.00554246 | zł0.00658094 | zł0.00596809 | zł270,765 | - |
May-14 2024 | zł0.00611551 | zł0.00606518 | zł0.00819525 | zł0.00606518 | zł289,444 | - |
May-13 2024 | zł0.00627569 | zł0.00578081 | zł0.00634421 | zł0.00630958 | zł236,221 | - |
May-12 2024 | zł0.00625018 | zł0.00590207 | zł0.00675616 | zł0.00631784 | zł265,579 | - |
May-11 2024 | zł0.00646677 | zł0.00633179 | zł0.00657976 | zł0.00642144 | zł251,807 | - |
May-10 2024 | zł0.0064156 | zł0.0064155 | zł0.00664758 | zł0.00646873 | zł258,083 | - |
May-09 2024 | zł0.00656523 | zł0.00623458 | zł0.00676962 | zł0.00645836 | zł225,143 | - |
May-08 2024 | zł0.0064675 | zł0.0064023 | zł0.00710129 | zł0.00710129 | zł222,153 | - |
May-07 2024 | zł0.00695415 | zł0.00655672 | zł0.00741378 | zł0.00693427 | zł244,169 | - |
May-06 2024 | zł0.00713981 | zł0.00662336 | zł0.00719413 | zł0.00706941 | zł268,862 | - |
Analyse historique et de marché du prix de LEMON (LEMN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 784 jours, à partir du jour 29-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91851 PLN.