Cap Marché $2.37T
-2.61%
Volume 24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monnaies
26.898
+22
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00197792 | $0.00191204 | $0.00228877 | $0.00228812 | $57,079 | - |
Apr-28 2024 | $0.00233598 | $0.00207426 | $0.00250667 | $0.00207426 | $35,300 | - |
Apr-27 2024 | $0.00206413 | $0.00193248 | $0.00213109 | $0.00208751 | $97,190 | - |
Apr-26 2024 | $0.00208785 | $0.00202965 | $0.00216909 | $0.0021461 | $67,989 | - |
Apr-25 2024 | $0.002146 | $0.00200967 | $0.00215897 | $0.00200967 | $44,716 | - |
Apr-24 2024 | $0.00201595 | $0.00192313 | $0.00206715 | $0.00206715 | $49,351 | - |
Apr-23 2024 | $0.00206611 | $0.00206515 | $0.00268435 | $0.00220951 | $46,940 | - |
Apr-22 2024 | $0.00216907 | $0.00201184 | $0.00228372 | $0.00203127 | $57,194 | - |
Apr-21 2024 | $0.00203137 | $0.00203028 | $0.00212695 | $0.00212695 | $64,635 | - |
Apr-20 2024 | $0.0021204 | $0.00197575 | $0.00214064 | $0.00198495 | $13,472 | - |
Apr-19 2024 | $0.00198432 | $0.00190359 | $0.00198739 | $0.00190359 | $64,560 | - |
Apr-18 2024 | $0.00190471 | $0.00190471 | $0.00214844 | $0.0021124 | $55,548 | - |
Apr-17 2024 | $0.00212055 | $0.00182684 | $0.00227422 | $0.00187737 | $85,784 | - |
Apr-16 2024 | $0.0018793 | $0.00183579 | $0.0021829 | $0.00208431 | $74,066 | - |
Apr-15 2024 | $0.00208415 | $0.00176422 | $0.00220137 | $0.00176422 | $68,669 | - |