時価総額 $2.48T
6.13%
ボリューム24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00199281 | $0.00175411 | $0.00207969 | $0.00175411 | $74,861 | - |
| May-02 2024 | $0.0017533 | $0.00171564 | $0.00185772 | $0.00177432 | $26,941 | - |
| May-01 2024 | $0.00177366 | $0.00173978 | $0.00215896 | $0.00177198 | $54,940 | - |
| Apr-30 2024 | $0.00177241 | $0.00165969 | $0.00198768 | $0.00197803 | $42,464 | - |
| Apr-29 2024 | $0.00197792 | $0.00191204 | $0.00228877 | $0.00228812 | $57,079 | - |
| Apr-28 2024 | $0.00233598 | $0.00207426 | $0.00250667 | $0.00207426 | $35,300 | - |
| Apr-27 2024 | $0.00206413 | $0.00193248 | $0.00213109 | $0.00208751 | $97,190 | - |
| Apr-26 2024 | $0.00208785 | $0.00202965 | $0.00216909 | $0.0021461 | $67,989 | - |
| Apr-25 2024 | $0.002146 | $0.00200967 | $0.00215897 | $0.00200967 | $44,716 | - |
| Apr-24 2024 | $0.00201595 | $0.00192313 | $0.00206715 | $0.00206715 | $49,351 | - |
| Apr-23 2024 | $0.00206611 | $0.00206515 | $0.00268435 | $0.00220951 | $46,940 | - |
| Apr-22 2024 | $0.00216907 | $0.00201184 | $0.00228372 | $0.00203127 | $57,194 | - |
| Apr-21 2024 | $0.00203137 | $0.00203028 | $0.00212695 | $0.00212695 | $64,635 | - |
| Apr-20 2024 | $0.0021204 | $0.00197575 | $0.00214064 | $0.00198495 | $13,472 | - |
| Apr-19 2024 | $0.00198432 | $0.00190359 | $0.00198739 | $0.00190359 | $64,560 | - |