Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de LEMON (LEMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.002146 | $0.00200967 | $0.00215897 | $0.00200967 | $44,716 | - |
| Apr-24 2024 | $0.00201595 | $0.00192313 | $0.00206715 | $0.00206715 | $49,351 | - |
| Apr-23 2024 | $0.00206611 | $0.00206515 | $0.00268435 | $0.00220951 | $46,940 | - |
| Apr-22 2024 | $0.00216907 | $0.00201184 | $0.00228372 | $0.00203127 | $57,194 | - |
| Apr-21 2024 | $0.00203137 | $0.00203028 | $0.00212695 | $0.00212695 | $64,635 | - |
| Apr-20 2024 | $0.0021204 | $0.00197575 | $0.00214064 | $0.00198495 | $13,472 | - |
| Apr-19 2024 | $0.00198432 | $0.00190359 | $0.00198739 | $0.00190359 | $64,560 | - |
| Apr-18 2024 | $0.00190471 | $0.00190471 | $0.00214844 | $0.0021124 | $55,548 | - |
| Apr-17 2024 | $0.00212055 | $0.00182684 | $0.00227422 | $0.00187737 | $85,784 | - |
| Apr-16 2024 | $0.0018793 | $0.00183579 | $0.0021829 | $0.00208431 | $74,066 | - |
| Apr-15 2024 | $0.00208415 | $0.00176422 | $0.00220137 | $0.00176422 | $68,669 | - |
| Apr-14 2024 | $0.001763 | $0.00170042 | $0.00177137 | $0.00173476 | $43,277 | - |
| Apr-13 2024 | $0.00173646 | $0.00171214 | $0.00184617 | $0.00175202 | $65,023 | - |
| Apr-12 2024 | $0.00174969 | $0.00174969 | $0.00203259 | $0.00203259 | $70,884 | - |
| Apr-11 2024 | $0.0021144 | $0.00189848 | $0.00214153 | $0.00192444 | $51,718 | - |