Market Cap Tk287.04T 3.32%
Volume 24h Tk14.39T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.195844 Tk0.18598 Tk0.201941 Tk0.192656 Tk6,716,140 -
May-08 2024 Tk0.192929 Tk0.190984 Tk0.211835 Tk0.211835 Tk6,626,929 -
May-07 2024 Tk0.207446 Tk0.19559 Tk0.221157 Tk0.206853 Tk7,283,684 -
May-06 2024 Tk0.212984 Tk0.197578 Tk0.214604 Tk0.210884 Tk8,020,308 -
May-05 2024 Tk0.210874 Tk0.197847 Tk0.212826 Tk0.200258 Tk9,017,654 -
May-04 2024 Tk0.220219 Tk0.19728 Tk0.232339 Tk0.232339 Tk8,104,778 -
May-03 2024 Tk0.232942 Tk0.20504 Tk0.243097 Tk0.20504 Tk8,750,642 -
May-02 2024 Tk0.204946 Tk0.200543 Tk0.217151 Tk0.207403 Tk3,149,155 -
May-01 2024 Tk0.207325 Tk0.203365 Tk0.252363 Tk0.20713 Tk6,421,948 -
Apr-30 2024 Tk0.207179 Tk0.194004 Tk0.232342 Tk0.231214 Tk4,963,719 -
Apr-29 2024 Tk0.231202 Tk0.223501 Tk0.267537 Tk0.267461 Tk6,671,994 -
Apr-28 2024 Tk0.273056 Tk0.242463 Tk0.293008 Tk0.242463 Tk4,126,283 -
Apr-27 2024 Tk0.241279 Tk0.22589 Tk0.249106 Tk0.244012 Tk11,360,710 -
Apr-26 2024 Tk0.244051 Tk0.237248 Tk0.253548 Tk0.25086 Tk7,947,358 -
Apr-25 2024 Tk0.250848 Tk0.234913 Tk0.252365 Tk0.234913 Tk5,226,883 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 773 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.