Market Cap HK$19.16T 2.71%
Volume 24h HK$1.00T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.0129 HK$0.01277 HK$0.014164 HK$0.014164 HK$443,115 -
May-07 2024 HK$0.013871 HK$0.013078 HK$0.014787 HK$0.013831 HK$487,030 -
May-06 2024 HK$0.014241 HK$0.013211 HK$0.014349 HK$0.0141 HK$536,284 -
May-05 2024 HK$0.0141 HK$0.013229 HK$0.01423 HK$0.01339 HK$602,973 -
May-04 2024 HK$0.014725 HK$0.013191 HK$0.015535 HK$0.015535 HK$541,933 -
May-03 2024 HK$0.015575 HK$0.01371 HK$0.016254 HK$0.01371 HK$585,119 -
May-02 2024 HK$0.013703 HK$0.013409 HK$0.01452 HK$0.013868 HK$210,571 -
May-01 2024 HK$0.013863 HK$0.013598 HK$0.016874 HK$0.013849 HK$429,409 -
Apr-30 2024 HK$0.013853 HK$0.012972 HK$0.015535 HK$0.01546 HK$331,903 -
Apr-29 2024 HK$0.015459 HK$0.014944 HK$0.017889 HK$0.017884 HK$446,128 -
Apr-28 2024 HK$0.018258 HK$0.016212 HK$0.019592 HK$0.016212 HK$275,907 -
Apr-27 2024 HK$0.016133 HK$0.015104 HK$0.016656 HK$0.016316 HK$759,643 -
Apr-26 2024 HK$0.016318 HK$0.015863 HK$0.016953 HK$0.016774 HK$531,407 -
Apr-25 2024 HK$0.016773 HK$0.015707 HK$0.016874 HK$0.015707 HK$349,500 -
Apr-24 2024 HK$0.015756 HK$0.015031 HK$0.016156 HK$0.016156 HK$385,730 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 772 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.