Market Cap CHF2.16T -0.09%
Volume 24h CHF116.46B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00152059 CHF0.00144401 CHF0.00156793 CHF0.00149584 CHF52,146 -
May-08 2024 CHF0.00149796 CHF0.00148286 CHF0.00164475 CHF0.00164475 CHF51,454 -
May-07 2024 CHF0.00161067 CHF0.00151862 CHF0.00171713 CHF0.00160607 CHF56,553 -
May-06 2024 CHF0.00165367 CHF0.00153406 CHF0.00166625 CHF0.00163737 CHF62,272 -
May-05 2024 CHF0.00163729 CHF0.00153615 CHF0.00165244 CHF0.00155486 CHF70,016 -
May-04 2024 CHF0.00170985 CHF0.00153174 CHF0.00180395 CHF0.00180395 CHF62,928 -
May-03 2024 CHF0.00180864 CHF0.001592 CHF0.00188748 CHF0.001592 CHF67,943 -
May-02 2024 CHF0.00159126 CHF0.00155708 CHF0.00168603 CHF0.00161034 CHF24,451 -
May-01 2024 CHF0.00160974 CHF0.00157899 CHF0.00195943 CHF0.00160822 CHF49,862 -
Apr-30 2024 CHF0.0016086 CHF0.0015063 CHF0.00180398 CHF0.00179522 CHF38,540 -
Apr-29 2024 CHF0.00179512 CHF0.00173533 CHF0.00207724 CHF0.00207665 CHF51,803 -
Apr-28 2024 CHF0.00212009 CHF0.00188256 CHF0.002275 CHF0.00188256 CHF32,038 -
Apr-27 2024 CHF0.00187336 CHF0.00175388 CHF0.00193413 CHF0.00189458 CHF88,208 -
Apr-26 2024 CHF0.00189489 CHF0.00184206 CHF0.00196862 CHF0.00194776 CHF61,706 -
Apr-25 2024 CHF0.00194766 CHF0.00182393 CHF0.00195944 CHF0.00182393 CHF40,583 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 773 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.