Market Cap NZ$4.08T 2.37%
Volume 24h NZ$206.24B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00278458 NZ$0.00264434 NZ$0.00287127 NZ$0.00273925 NZ$95,492 -
May-08 2024 NZ$0.00274313 NZ$0.00271547 NZ$0.00301195 NZ$0.00301195 NZ$94,224 -
May-07 2024 NZ$0.00294954 NZ$0.00278097 NZ$0.00314448 NZ$0.0029411 NZ$103,562 -
May-06 2024 NZ$0.00302828 NZ$0.00280923 NZ$0.00305132 NZ$0.00299842 NZ$114,035 -
May-05 2024 NZ$0.00299828 NZ$0.00281306 NZ$0.00302603 NZ$0.00284734 NZ$128,216 -
May-04 2024 NZ$0.00313116 NZ$0.00280499 NZ$0.00330348 NZ$0.00330348 NZ$115,237 -
May-03 2024 NZ$0.00331206 NZ$0.00291533 NZ$0.00345644 NZ$0.00291533 NZ$124,420 -
May-02 2024 NZ$0.002914 NZ$0.00285139 NZ$0.00308753 NZ$0.00294893 NZ$44,776 -
May-01 2024 NZ$0.00294782 NZ$0.00289152 NZ$0.00358819 NZ$0.00294504 NZ$91,309 -
Apr-30 2024 NZ$0.00294575 NZ$0.00275841 NZ$0.00330352 NZ$0.00328748 NZ$70,576 -
Apr-29 2024 NZ$0.00328731 NZ$0.00317782 NZ$0.00380393 NZ$0.00380286 NZ$94,865 -
Apr-28 2024 NZ$0.0038824 NZ$0.00344743 NZ$0.00416609 NZ$0.00344743 NZ$58,669 -
Apr-27 2024 NZ$0.00343059 NZ$0.00321178 NZ$0.00354187 NZ$0.00346944 NZ$161,530 -
Apr-26 2024 NZ$0.00347 NZ$0.00337327 NZ$0.00360503 NZ$0.00356682 NZ$112,998 -
Apr-25 2024 NZ$0.00356665 NZ$0.00334007 NZ$0.00358821 NZ$0.00334007 NZ$74,318 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 773 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.