Market Cap CN¥17.67T 2.65%
Volume 24h CN¥920.33B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.011916 CN¥0.011796 CN¥0.013084 CN¥0.013084 CN¥409,313 -
May-07 2024 CN¥0.012812 CN¥0.01208 CN¥0.013659 CN¥0.012776 CN¥449,877 -
May-06 2024 CN¥0.013155 CN¥0.012203 CN¥0.013255 CN¥0.013025 CN¥495,375 -
May-05 2024 CN¥0.013024 CN¥0.01222 CN¥0.013145 CN¥0.012368 CN¥556,976 -
May-04 2024 CN¥0.013601 CN¥0.012185 CN¥0.01435 CN¥0.01435 CN¥500,592 -
May-03 2024 CN¥0.014387 CN¥0.012664 CN¥0.015014 CN¥0.012664 CN¥540,484 -
May-02 2024 CN¥0.012658 CN¥0.012386 CN¥0.013412 CN¥0.01281 CN¥194,508 -
May-01 2024 CN¥0.012805 CN¥0.01256 CN¥0.015587 CN¥0.012793 CN¥396,652 -
Apr-30 2024 CN¥0.012796 CN¥0.011982 CN¥0.01435 CN¥0.01428 CN¥306,585 -
Apr-29 2024 CN¥0.01428 CN¥0.013804 CN¥0.016524 CN¥0.016519 CN¥412,096 -
Apr-28 2024 CN¥0.016865 CN¥0.014975 CN¥0.018097 CN¥0.014975 CN¥254,860 -
Apr-27 2024 CN¥0.014902 CN¥0.013952 CN¥0.015386 CN¥0.015071 CN¥701,695 -
Apr-26 2024 CN¥0.015073 CN¥0.014653 CN¥0.01566 CN¥0.015494 CN¥490,869 -
Apr-25 2024 CN¥0.015493 CN¥0.014509 CN¥0.015587 CN¥0.014509 CN¥322,839 -
Apr-24 2024 CN¥0.014554 CN¥0.013884 CN¥0.014924 CN¥0.014924 CN¥356,305 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 772 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.