Market Cap AU$3.73T 3.04%
Volume 24h AU$188.09B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
LEMON LEMN

LEMON (LEMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00253668 AU$0.00240892 AU$0.00261565 AU$0.00249539 AU$86,991 -
May-08 2024 AU$0.00249892 AU$0.00247373 AU$0.00274381 AU$0.00274381 AU$85,836 -
May-07 2024 AU$0.00268695 AU$0.00253339 AU$0.00286454 AU$0.00267927 AU$94,342 -
May-06 2024 AU$0.00275869 AU$0.00255914 AU$0.00277967 AU$0.00273149 AU$103,883 -
May-05 2024 AU$0.00273136 AU$0.00256263 AU$0.00275664 AU$0.00259385 AU$116,802 -
May-04 2024 AU$0.0028524 AU$0.00255528 AU$0.00300939 AU$0.00300939 AU$104,978 -
May-03 2024 AU$0.0030172 AU$0.0026558 AU$0.00314873 AU$0.0026558 AU$113,343 -
May-02 2024 AU$0.00265458 AU$0.00259754 AU$0.00281266 AU$0.0026864 AU$40,790 -
May-01 2024 AU$0.00268539 AU$0.0026341 AU$0.00326875 AU$0.00268286 AU$83,181 -
Apr-30 2024 AU$0.0026835 AU$0.00251284 AU$0.00300943 AU$0.00299481 AU$64,293 -
Apr-29 2024 AU$0.00299466 AU$0.00289491 AU$0.00346529 AU$0.00346431 AU$86,419 -
Apr-28 2024 AU$0.00353677 AU$0.00314052 AU$0.0037952 AU$0.00314052 AU$53,446 -
Apr-27 2024 AU$0.00312518 AU$0.00292585 AU$0.00322656 AU$0.00316058 AU$147,150 -
Apr-26 2024 AU$0.00316108 AU$0.00307297 AU$0.00328409 AU$0.00324928 AU$102,939 -
Apr-25 2024 AU$0.00324913 AU$0.00304272 AU$0.00326877 AU$0.00304272 AU$67,701 -

Historical and market price analysis of LEMON (LEMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.