Cap Mercado €2.22T
-1.57%
Volumen 24h €116.80B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.347645 | €0.33797 | €0.403887 | €0.361119 | €78,659 | - |
May-07 2024 | €0.370691 | €0.363073 | €0.427506 | €0.425005 | €144,695 | - |
May-06 2024 | €0.426016 | €0.426016 | €0.459451 | €0.449049 | €59,233 | - |
May-05 2024 | €0.458477 | €0.449973 | €0.481163 | €0.472787 | €82,746 | - |
May-04 2024 | €0.466844 | €0.439077 | €0.466844 | €0.449397 | €48,936 | - |
May-03 2024 | €0.465382 | €0.425118 | €0.465382 | €0.441351 | €141,567 | - |
May-02 2024 | €0.447967 | €0.434932 | €0.465152 | €0.447606 | €79,950 | - |
May-01 2024 | €0.451816 | €0.42365 | €0.464809 | €0.464809 | €81,885 | - |
Apr-30 2024 | €0.466377 | €0.449682 | €0.578338 | €0.578338 | €124,630 | - |
Apr-29 2024 | €0.564202 | €0.555898 | €0.657357 | €0.657357 | €97,616 | - |
Apr-28 2024 | €0.659801 | €0.655882 | €0.687432 | €0.683898 | €70,847 | - |
Apr-27 2024 | €0.665163 | €0.563439 | €0.669316 | €0.563682 | €115,395 | - |
Apr-26 2024 | €0.564928 | €0.564928 | €0.67933 | €0.614236 | €74,718 | - |
Apr-25 2024 | €0.618478 | €0.550987 | €0.674891 | €0.654035 | €156,064 | - |
Apr-24 2024 | €0.657801 | €0.562914 | €0.711383 | €0.708696 | €284,564 | - |
Análisis de precios históricos y de mercado de Icon.X World (ICNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.