Cap Mercado €2.22T
-0.71%
Volumen 24h €116.27B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00488283 | €0.00484531 | €0.0049265 | €0.00492296 | €67,972 | - |
May-07 2024 | €0.00489898 | €0.00481185 | €0.00492554 | €0.00484727 | €67,032 | - |
May-06 2024 | €0.00485285 | €0.00482769 | €0.00491982 | €0.00490437 | €58,523 | - |
May-05 2024 | €0.0049013 | €0.00482595 | €0.00493596 | €0.00488952 | €68,110 | - |
May-04 2024 | €0.00489029 | €0.00488559 | €0.00505991 | €0.00505991 | €63,806 | - |
May-03 2024 | €0.00504367 | €0.00475592 | €0.00509564 | €0.00484245 | €71,215 | - |
May-02 2024 | €0.00488207 | €0.00481336 | €0.00500098 | €0.00487001 | €65,435 | - |
May-01 2024 | €0.00486505 | €0.00481925 | €0.0049117 | €0.00484538 | €60,541 | - |
Apr-30 2024 | €0.00485676 | €0.00481766 | €0.00493912 | €0.00485744 | €66,833 | - |
Apr-29 2024 | €0.0049006 | €0.00484185 | €0.00491086 | €0.00490551 | €67,521 | - |
Apr-28 2024 | €0.00464852 | €0.00464852 | €0.00488257 | €0.00487676 | €62,257 | - |
Apr-27 2024 | €0.00488901 | €0.00480493 | €0.00494482 | €0.00487216 | €59,985 | - |
Apr-26 2024 | €0.00491034 | €0.00475367 | €0.00493241 | €0.00487205 | €63,103 | - |
Apr-25 2024 | €0.00483869 | €0.00463483 | €0.004908 | €0.00464117 | €59,762 | - |
Apr-24 2024 | €0.00466229 | €0.00458979 | €0.00467843 | €0.00465046 | €58,072 | - |
Análisis de precios históricos y de mercado de Whole Earth Coin (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1058 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.