Cap Mercado $2.42T
3.64%
Volumen 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Whole Earth Coin (WEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00526085 | $0.00518681 | $0.00538899 | $0.00524785 | $70,512 | - |
| May-01 2024 | $0.00524251 | $0.00519315 | $0.00529278 | $0.00522131 | $65,238 | - |
| Apr-30 2024 | $0.00523358 | $0.00519144 | $0.00532233 | $0.00523431 | $72,019 | - |
| Apr-29 2024 | $0.00528082 | $0.00521751 | $0.00529188 | $0.00528611 | $72,760 | - |
| Apr-28 2024 | $0.00500918 | $0.00500918 | $0.00526139 | $0.00525513 | $67,088 | - |
| Apr-27 2024 | $0.00526833 | $0.00517773 | $0.00532847 | $0.00525017 | $64,639 | - |
| Apr-26 2024 | $0.00529132 | $0.00512249 | $0.0053151 | $0.00525005 | $67,999 | - |
| Apr-25 2024 | $0.00521411 | $0.00499443 | $0.0052888 | $0.00500126 | $64,398 | - |
| Apr-24 2024 | $0.00502403 | $0.00494589 | $0.00504141 | $0.00501127 | $62,578 | - |
| Apr-23 2024 | $0.00505559 | $0.00488611 | $0.00505559 | $0.0048873 | $65,109 | - |
| Apr-22 2024 | $0.00488718 | $0.00488718 | $0.00500705 | $0.00497786 | $66,077 | - |
| Apr-21 2024 | $0.00493163 | $0.0049293 | $0.00500032 | $0.00494831 | $62,785 | - |
| Apr-20 2024 | $0.00493867 | $0.00491761 | $0.00499823 | $0.00496584 | $62,752 | - |
| Apr-19 2024 | $0.00493509 | $0.00481604 | $0.00500267 | $0.00481604 | $64,693 | - |
| Apr-18 2024 | $0.00482784 | $0.00472665 | $0.00498564 | $0.00484088 | $63,487 | - |