Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00502403 | $0.00494589 | $0.00504141 | $0.00501127 | $62,578 | - |
Apr-23 2024 | $0.00505559 | $0.00488611 | $0.00505559 | $0.0048873 | $65,109 | - |
Apr-22 2024 | $0.00488718 | $0.00488718 | $0.00500705 | $0.00497786 | $66,077 | - |
Apr-21 2024 | $0.00493163 | $0.0049293 | $0.00500032 | $0.00494831 | $62,785 | - |
Apr-20 2024 | $0.00493867 | $0.00491761 | $0.00499823 | $0.00496584 | $62,752 | - |
Apr-19 2024 | $0.00493509 | $0.00481604 | $0.00500267 | $0.00481604 | $64,693 | - |
Apr-18 2024 | $0.00482784 | $0.00472665 | $0.00498564 | $0.00484088 | $63,487 | - |
Apr-17 2024 | $0.00482398 | $0.00477167 | $0.0048668 | $0.00481033 | $63,791 | - |
Apr-16 2024 | $0.00482826 | $0.00477636 | $0.00487661 | $0.00482682 | $63,135 | - |
Apr-15 2024 | $0.00484405 | $0.00441298 | $0.00484405 | $0.00456975 | $66,979 | - |
Apr-14 2024 | $0.00454895 | $0.00440706 | $0.00467152 | $0.00454847 | $65,195 | - |
Apr-13 2024 | $0.00457296 | $0.00375477 | $0.00457296 | $0.00375477 | $73,745 | - |
Apr-12 2024 | $0.00375529 | $0.0030924 | $0.00377615 | $0.00311882 | $53,176 | - |
Apr-11 2024 | $0.00309838 | $0.00309133 | $0.0032859 | $0.00326127 | $22,865 | - |
Apr-10 2024 | $0.00328244 | $0.00323268 | $0.00329014 | $0.00326608 | $22,728 | - |