時価総額 $2.17T
0.8%
ボリューム24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
硬貨
34.665
取引所
204
ライブ
Whole Earth Coin (WEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Whole Earth Coin (WEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,576 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-07 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-06 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-05 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-04 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-03 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-02 2025 | $0.00015029 | $0.00011106 | $0.00034132 | $0.00034127 | - | - |
| Oct-01 2025 | $0.00034128 | $0.00005 | $0.00060008 | $0.00060006 | $162 | - |
| Sep-30 2025 | $0.00059997 | $0.00059997 | $0.00060045 | $0.00060041 | $34 | - |
| Sep-29 2025 | $0.00060036 | $0.00060009 | $0.00060056 | $0.00060018 | $34 | - |
| Sep-28 2025 | $0.00060014 | $0.00049958 | $0.00060029 | $0.00049976 | $34 | - |
| Sep-27 2025 | $0.00049964 | $0.00015346 | $0.00065878 | $0.00065866 | $23 | - |
| Sep-26 2025 | $0.0006586 | $0.00043717 | $0.00067239 | $0.0004372 | $43 | - |
| Sep-25 2025 | $0.00043719 | $0.00043707 | $0.00102368 | $0.00102368 | $97 | - |
| Sep-24 2025 | $0.00102374 | $0.00102351 | $0.00102415 | $0.00102372 | $7 | - |